Spencers retail Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SPENCERS |
| EOD Price | 69.70 |
| PREVIOUS DAY PRICE | 69.35 |
| PRICE CHANGE | 0.35 |
| % CHANGE | 0.50% |
| TRADED QUANTITY | 142,976 |
| 5 DAYS AVG VOLUME | 242,817 |
HIGH AND LOW
| ONE DAY | 71.05-68.50 |
| ONE WEEK | 72.50-66.10 |
| TWO WEEKS | 72.60-66.10 |
| ONE MONTH | 77.60-66.10 |
| THREE MONTHS | 77.60-57.90 |
| SIX MONTHS | 77.60-56.50 |
| ONE YEAR | 77.60-51.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.80 | 4.18% |
| TWO WEEKS | -1.00 | -1.41% |
| ONE MONTH | 1.20 | 1.75% |
| THREE MONTHS | 9.45 | 15.68% |
| SIX MONTHS | 11.95 | 20.69% |
| ONE YEAR | -3.60 | -4.91% |
Spencers retail Ltd Share Price And Simple Moving Average Chart
;Spencers retail Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 65.90 | 67.20 | 68.45 | 69.75 | 71.00 | 72.30 | 73.55 |
| FIBONACCI | 67.20 | 68.17 | 68.78 | 69.75 | 70.72 | 71.33 | 72.30 |
| CAMARILLA | 69.00 | 69.23 | 69.47 | 69.75 | 69.93 | 70.17 | 70.40 |
Spencers retail Ltd Candle Stick Chart
;Spencers retail Ltd MACD – Moving Average Convergence Divergence Chart
;Spencers retail Ltd Bollinger Band Chart
;Spencers retail Ltd RSI – Relative Strength Index Chart
;
Spencers retail Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 69.75 | 71.05 | 68.50 | 69.70 | 142,976 |
| 2023-10-13 | 68.60 | 72.50 | 68.40 | 69.35 | 413,998 |
| 2023-10-12 | 70.00 | 70.35 | 68.50 | 69.00 | 81,536 |
| 2023-10-11 | 68.30 | 70.55 | 67.65 | 70.00 | 205,475 |
| 2023-10-10 | 67.20 | 70.05 | 66.75 | 67.30 | 370,103 |
| 2023-10-09 | 69.10 | 69.45 | 66.10 | 66.90 | 140,457 |
| 2023-10-06 | 70.05 | 71.60 | 69.65 | 70.00 | 162,662 |
| 2023-10-05 | 69.20 | 70.55 | 68.95 | 70.00 | 170,320 |
| 2023-10-04 | 70.55 | 72.60 | 67.40 | 68.50 | 307,247 |
| 2023-10-03 | 70.00 | 71.10 | 69.50 | 69.85 | 146,766 |
| 2023-09-29 | 70.20 | 72.25 | 69.85 | 70.70 | 206,340 |
| 2023-09-28 | 71.50 | 71.90 | 69.20 | 70.05 | 130,213 |
| 2023-09-27 | 71.60 | 72.80 | 70.70 | 71.45 | 149,719 |
| 2023-09-26 | 72.50 | 73.20 | 70.50 | 71.20 | 288,324 |
| 2023-09-25 | 75.40 | 75.80 | 71.65 | 72.10 | 558,013 |
| 2023-09-22 | 70.00 | 77.60 | 70.00 | 75.15 | 3,627,513 |
| 2023-09-21 | 71.75 | 72.30 | 68.50 | 68.90 | 198,503 |
| 2023-09-20 | 71.65 | 73.40 | 70.00 | 71.75 | 337,752 |
| 2023-09-18 | 69.30 | 72.50 | 69.00 | 71.90 | 516,866 |
| 2023-09-15 | 70.00 | 71.25 | 68.10 | 68.50 | 247,460 |
| 2023-09-14 | 72.00 | 72.30 | 69.25 | 69.95 | 326,150 |
| 2023-09-13 | 65.75 | 71.90 | 65.75 | 70.45 | 696,460 |
| 2023-09-12 | 71.40 | 71.90 | 65.10 | 65.65 | 474,137 |
| 2023-09-11 | 71.65 | 72.80 | 70.55 | 70.70 | 264,443 |
| 2023-09-08 | 72.05 | 74.50 | 71.00 | 71.65 | 480,766 |
| 2023-09-07 | 69.80 | 74.85 | 69.10 | 72.65 | 1,540,953 |
| 2023-09-06 | 65.50 | 72.50 | 64.90 | 70.05 | 2,769,730 |
| 2023-09-05 | 65.90 | 66.85 | 62.00 | 65.00 | 598,707 |
| 2023-09-04 | 61.90 | 65.95 | 61.15 | 65.15 | 1,277,835 |
| 2023-09-01 | 61.45 | 62.40 | 61.15 | 61.40 | 172,589 |