Sreeleathers Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SREEL |
| EOD Price | 287.15 |
| PREVIOUS DAY PRICE | 241.00 |
| PRICE CHANGE | 46.15 |
| % CHANGE | 19.14% |
| TRADED QUANTITY | 629,921 |
| 5 DAYS AVG VOLUME | 140,254 |
HIGH AND LOW
| ONE DAY | 289.20-241.30 |
| ONE WEEK | 289.20-233.10 |
| TWO WEEKS | 289.20-233.10 |
| ONE MONTH | 289.20-230.00 |
| THREE MONTHS | 289.20-202.50 |
| SIX MONTHS | 289.20-176.10 |
| ONE YEAR | 289.20-160.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 53.05 | 22.66% |
| TWO WEEKS | 46.65 | 19.39% |
| ONE MONTH | 46.45 | 19.29% |
| THREE MONTHS | 83.55 | 41.03% |
| SIX MONTHS | 100.45 | 53.80% |
| ONE YEAR | 52.80 | 22.53% |
Sreeleathers Ltd Share Price And Simple Moving Average Chart
;Sreeleathers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 208.00 | 224.65 | 255.90 | 272.55 | 303.80 | 320.45 | 351.70 |
| FIBONACCI | 224.65 | 242.95 | 254.25 | 272.55 | 290.85 | 302.15 | 320.45 |
| CAMARILLA | 273.98 | 278.37 | 282.76 | 272.55 | 291.54 | 295.93 | 300.32 |
Sreeleathers Ltd Candle Stick Chart
;Sreeleathers Ltd MACD – Moving Average Convergence Divergence Chart
;Sreeleathers Ltd Bollinger Band Chart
;Sreeleathers Ltd RSI – Relative Strength Index Chart
;
Sreeleathers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 243.40 | 289.20 | 241.30 | 287.15 | 629,921 |
| 2023-10-13 | 249.70 | 249.70 | 240.00 | 241.00 | 36,860 |
| 2023-10-12 | 244.55 | 246.70 | 238.05 | 239.10 | 12,199 |
| 2023-10-11 | 240.10 | 243.95 | 239.05 | 241.35 | 11,109 |
| 2023-10-10 | 234.55 | 241.00 | 234.55 | 238.50 | 11,185 |
| 2023-10-09 | 240.00 | 242.25 | 233.10 | 234.10 | 28,358 |
| 2023-10-06 | 247.25 | 248.40 | 243.10 | 244.55 | 23,336 |
| 2023-10-05 | 244.90 | 256.75 | 242.25 | 243.75 | 89,244 |
| 2023-10-04 | 243.30 | 248.05 | 240.45 | 242.90 | 26,284 |
| 2023-10-03 | 240.90 | 248.80 | 238.45 | 244.00 | 48,010 |
| 2023-09-29 | 238.70 | 244.45 | 235.10 | 240.50 | 23,232 |
| 2023-09-28 | 230.65 | 252.75 | 230.65 | 237.10 | 59,419 |
| 2023-09-27 | 233.40 | 235.70 | 230.30 | 232.35 | 11,911 |
| 2023-09-26 | 234.10 | 236.85 | 232.10 | 233.40 | 7,972 |
| 2023-09-25 | 235.00 | 237.55 | 231.60 | 233.65 | 12,194 |
| 2023-09-22 | 232.00 | 235.15 | 230.00 | 234.75 | 12,409 |
| 2023-09-21 | 236.00 | 237.60 | 230.25 | 231.90 | 12,677 |
| 2023-09-20 | 238.00 | 239.60 | 233.25 | 234.75 | 16,052 |
| 2023-09-18 | 244.30 | 244.30 | 240.00 | 240.15 | 10,601 |
| 2023-09-15 | 247.70 | 247.70 | 239.60 | 240.70 | 15,456 |
| 2023-09-14 | 250.00 | 254.50 | 242.40 | 244.05 | 35,209 |
| 2023-09-13 | 228.90 | 248.90 | 227.05 | 244.95 | 60,736 |
| 2023-09-12 | 245.95 | 245.95 | 223.40 | 225.00 | 53,833 |
| 2023-09-11 | 241.70 | 252.00 | 241.70 | 244.30 | 85,406 |
| 2023-09-08 | 238.00 | 243.50 | 238.00 | 241.70 | 41,294 |
| 2023-09-07 | 234.00 | 240.00 | 231.50 | 238.30 | 44,323 |
| 2023-09-06 | 231.60 | 235.60 | 226.80 | 234.00 | 43,449 |
| 2023-09-05 | 226.00 | 231.50 | 222.15 | 230.05 | 99,529 |
| 2023-09-04 | 218.00 | 225.95 | 214.10 | 222.90 | 60,187 |
| 2023-09-01 | 216.45 | 217.50 | 215.10 | 215.95 | 16,488 |