Steel Strips Wheels - 2023-10-16
DAY SUMMARY
| SYMBOL | SSWL |
| EOD Price | 289.90 |
| PREVIOUS DAY PRICE | 285.15 |
| PRICE CHANGE | 4.75 |
| % CHANGE | 1.66% |
| TRADED QUANTITY | 465,166 |
| 5 DAYS AVG VOLUME | 361,743 |
HIGH AND LOW
| ONE DAY | 299.00-285.15 |
| ONE WEEK | 299.00-278.55 |
| TWO WEEKS | 299.00-274.95 |
| ONE MONTH | 299.00-254.45 |
| THREE MONTHS | 299.00-204.55 |
| SIX MONTHS | 299.00-145.95 |
| ONE YEAR | 819.85-128.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.75 | 1.31% |
| TWO WEEKS | 11.95 | 4.29% |
| ONE MONTH | 18.85 | 6.95% |
| THREE MONTHS | 77.75 | 36.64% |
| SIX MONTHS | 128.00 | 79.06% |
| ONE YEAR | -474.25 | -62.06% |
Steel Strips Wheels Share Price And Simple Moving Average Chart
;Steel Strips Wheels Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 269.85 | 277.50 | 283.70 | 291.35 | 297.55 | 305.20 | 311.40 |
| FIBONACCI | 277.50 | 282.79 | 286.06 | 291.35 | 296.64 | 299.91 | 305.20 |
| CAMARILLA | 286.09 | 287.36 | 288.63 | 291.35 | 291.17 | 292.44 | 293.71 |
Steel Strips Wheels Candle Stick Chart
;Steel Strips Wheels MACD – Moving Average Convergence Divergence Chart
;Steel Strips Wheels Bollinger Band Chart
;Steel Strips Wheels RSI – Relative Strength Index Chart
;
Steel Strips Wheels Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 290.00 | 299.00 | 285.15 | 289.90 | 465,166 |
| 2023-10-13 | 292.30 | 298.45 | 283.10 | 285.15 | 581,681 |
| 2023-10-12 | 288.30 | 293.00 | 285.70 | 289.20 | 242,000 |
| 2023-10-11 | 289.40 | 292.85 | 283.15 | 286.75 | 367,392 |
| 2023-10-10 | 286.55 | 289.00 | 282.60 | 285.70 | 152,476 |
| 2023-10-09 | 281.05 | 292.80 | 278.55 | 286.15 | 311,540 |
| 2023-10-06 | 286.95 | 290.50 | 284.05 | 288.90 | 184,858 |
| 2023-10-05 | 287.15 | 288.50 | 280.50 | 285.55 | 174,593 |
| 2023-10-04 | 291.70 | 293.00 | 281.00 | 285.90 | 302,436 |
| 2023-10-03 | 279.85 | 294.25 | 274.95 | 289.60 | 988,057 |
| 2023-09-29 | 283.80 | 285.80 | 277.00 | 277.95 | 284,893 |
| 2023-09-28 | 281.00 | 285.00 | 274.00 | 277.85 | 241,223 |
| 2023-09-27 | 278.20 | 283.60 | 276.25 | 282.60 | 212,642 |
| 2023-09-26 | 283.05 | 287.40 | 278.00 | 282.25 | 440,529 |
| 2023-09-25 | 270.55 | 283.30 | 269.10 | 280.40 | 1,085,253 |
| 2023-09-22 | 255.00 | 268.00 | 254.45 | 265.15 | 547,881 |
| 2023-09-21 | 257.00 | 264.20 | 255.10 | 256.60 | 172,376 |
| 2023-09-20 | 263.00 | 265.00 | 255.30 | 256.95 | 296,719 |
| 2023-09-18 | 272.40 | 272.40 | 262.00 | 263.85 | 280,011 |
| 2023-09-15 | 260.90 | 273.85 | 258.15 | 271.05 | 596,733 |
| 2023-09-14 | 262.35 | 267.00 | 257.10 | 259.15 | 433,348 |
| 2023-09-13 | 256.80 | 260.00 | 251.35 | 259.80 | 507,919 |
| 2023-09-12 | 276.10 | 289.50 | 245.00 | 251.25 | 1,943,006 |
| 2023-09-11 | 260.10 | 265.55 | 256.75 | 263.50 | 433,705 |
| 2023-09-08 | 262.75 | 265.00 | 258.10 | 260.40 | 239,802 |
| 2023-09-07 | 265.30 | 267.00 | 260.00 | 261.00 | 279,632 |
| 2023-09-06 | 271.45 | 271.95 | 263.00 | 264.65 | 604,664 |
| 2023-09-05 | 271.00 | 275.85 | 262.90 | 269.35 | 743,107 |
| 2023-09-04 | 253.95 | 270.50 | 253.55 | 267.30 | 1,644,697 |
| 2023-09-01 | 254.30 | 262.90 | 247.05 | 249.45 | 1,268,083 |