Stove Kraft Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | STOVEKRAFT |
| EOD Price | 563.85 |
| PREVIOUS DAY PRICE | 563.05 |
| PRICE CHANGE | 0.80 |
| % CHANGE | 0.14% |
| TRADED QUANTITY | 56,011 |
| 5 DAYS AVG VOLUME | 80,486 |
HIGH AND LOW
| ONE DAY | 569.50-561.25 |
| ONE WEEK | 577.00-552.10 |
| TWO WEEKS | 578.00-540.00 |
| ONE MONTH | 578.00-516.05 |
| THREE MONTHS | 578.00-445.00 |
| SIX MONTHS | 578.00-372.50 |
| ONE YEAR | 693.55-353.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.15 | 1.10% |
| TWO WEEKS | 17.30 | 3.16% |
| ONE MONTH | 30.90 | 5.79% |
| THREE MONTHS | 113.95 | 25.32% |
| SIX MONTHS | 181.70 | 47.54% |
| ONE YEAR | -108.15 | -16.09% |
Stove Kraft Ltd Share Price And Simple Moving Average Chart
;Stove Kraft Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 551.99 | 556.62 | 560.24 | 564.87 | 568.49 | 573.12 | 576.74 |
| FIBONACCI | 556.62 | 559.77 | 561.72 | 564.87 | 568.02 | 569.97 | 573.12 |
| CAMARILLA | 561.58 | 562.34 | 563.09 | 564.87 | 564.61 | 565.36 | 566.12 |
Stove Kraft Ltd Candle Stick Chart
;Stove Kraft Ltd MACD – Moving Average Convergence Divergence Chart
;Stove Kraft Ltd Bollinger Band Chart
;Stove Kraft Ltd RSI – Relative Strength Index Chart
;
Stove Kraft Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 563.50 | 569.50 | 561.25 | 563.85 | 56,011 |
| 2023-10-13 | 560.70 | 577.00 | 552.10 | 563.05 | 148,681 |
| 2023-10-12 | 557.25 | 566.50 | 557.25 | 558.45 | 45,238 |
| 2023-10-11 | 560.00 | 567.90 | 552.60 | 557.25 | 80,354 |
| 2023-10-10 | 570.00 | 570.00 | 557.00 | 558.95 | 72,147 |
| 2023-10-09 | 567.20 | 567.20 | 552.20 | 557.70 | 114,418 |
| 2023-10-06 | 567.30 | 577.70 | 564.15 | 570.30 | 156,152 |
| 2023-10-05 | 546.95 | 578.00 | 546.95 | 565.95 | 447,419 |
| 2023-10-04 | 553.10 | 564.85 | 540.60 | 545.55 | 140,528 |
| 2023-10-03 | 546.15 | 559.90 | 540.00 | 553.10 | 184,505 |
| 2023-09-29 | 537.05 | 548.25 | 537.05 | 546.55 | 125,426 |
| 2023-09-28 | 530.20 | 539.20 | 529.60 | 537.00 | 189,015 |
| 2023-09-27 | 526.00 | 531.15 | 525.30 | 527.60 | 42,141 |
| 2023-09-26 | 527.55 | 534.45 | 523.35 | 530.95 | 63,810 |
| 2023-09-25 | 520.00 | 529.05 | 517.30 | 526.30 | 79,878 |
| 2023-09-22 | 531.20 | 531.20 | 516.05 | 519.20 | 81,304 |
| 2023-09-21 | 526.70 | 534.95 | 523.50 | 526.00 | 67,824 |
| 2023-09-20 | 525.10 | 539.15 | 520.10 | 534.70 | 227,234 |
| 2023-09-18 | 534.00 | 538.25 | 525.00 | 526.55 | 62,490 |
| 2023-09-15 | 544.60 | 544.60 | 531.00 | 532.95 | 115,207 |
| 2023-09-14 | 531.85 | 542.65 | 531.05 | 538.95 | 117,248 |
| 2023-09-13 | 525.20 | 534.05 | 518.10 | 527.85 | 80,587 |
| 2023-09-12 | 555.95 | 558.50 | 515.55 | 527.05 | 287,935 |
| 2023-09-11 | 556.00 | 565.00 | 546.75 | 555.50 | 225,827 |
| 2023-09-08 | 544.85 | 564.00 | 536.15 | 555.50 | 486,983 |
| 2023-09-07 | 526.80 | 548.95 | 518.60 | 545.90 | 508,280 |
| 2023-09-06 | 522.00 | 528.55 | 516.10 | 520.30 | 296,688 |
| 2023-09-05 | 516.60 | 519.95 | 513.80 | 517.25 | 85,062 |
| 2023-09-04 | 525.60 | 532.25 | 508.00 | 512.40 | 299,074 |
| 2023-09-01 | 529.95 | 534.00 | 521.00 | 525.65 | 82,183 |