Sundaram Finance Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SUNDARMFIN |
| EOD Price | 3219.40 |
| PREVIOUS DAY PRICE | 3186.25 |
| PRICE CHANGE | 33.15 |
| % CHANGE | 1.04% |
| TRADED QUANTITY | 62,429 |
| 5 DAYS AVG VOLUME | 102,623 |
HIGH AND LOW
| ONE DAY | 3224.60-3130.35 |
| ONE WEEK | 3330.00-3077.00 |
| TWO WEEKS | 3330.00-3041.70 |
| ONE MONTH | 3330.00-2685.00 |
| THREE MONTHS | 3330.00-2493.10 |
| SIX MONTHS | 3330.00-2275.00 |
| ONE YEAR | 3330.00-2172.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 37.45 | 1.17% |
| TWO WEEKS | 148.45 | 4.83% |
| ONE MONTH | 500.10 | 18.39% |
| THREE MONTHS | 673.05 | 26.43% |
| SIX MONTHS | 924.40 | 40.27% |
| ONE YEAR | 976.10 | 43.51% |
Sundaram Finance Ltd Share Price And Simple Moving Average Chart
;Sundaram Finance Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3064.05 | 3097.20 | 3158.30 | 3191.45 | 3252.55 | 3285.70 | 3346.80 |
| FIBONACCI | 3097.20 | 3133.20 | 3155.45 | 3191.45 | 3227.45 | 3249.70 | 3285.70 |
| CAMARILLA | 3193.48 | 3202.12 | 3210.76 | 3191.45 | 3228.04 | 3236.68 | 3245.32 |
Sundaram Finance Ltd Candle Stick Chart
;Sundaram Finance Ltd MACD – Moving Average Convergence Divergence Chart
;Sundaram Finance Ltd Bollinger Band Chart
;Sundaram Finance Ltd RSI – Relative Strength Index Chart
;
Sundaram Finance Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3189.00 | 3224.60 | 3130.35 | 3219.40 | 62,429 |
| 2023-10-13 | 3129.05 | 3205.00 | 3110.05 | 3186.25 | 53,347 |
| 2023-10-12 | 3299.00 | 3316.50 | 3077.00 | 3152.50 | 89,134 |
| 2023-10-11 | 3299.00 | 3330.00 | 3256.00 | 3286.50 | 111,767 |
| 2023-10-10 | 3184.65 | 3318.20 | 3141.10 | 3275.00 | 196,438 |
| 2023-10-09 | 3178.95 | 3200.00 | 3130.35 | 3181.95 | 63,174 |
| 2023-10-06 | 3175.00 | 3242.20 | 3082.35 | 3181.95 | 135,412 |
| 2023-10-05 | 3081.45 | 3194.80 | 3080.15 | 3166.50 | 406,020 |
| 2023-10-04 | 3105.10 | 3129.00 | 3041.70 | 3066.10 | 81,912 |
| 2023-10-03 | 3087.00 | 3195.00 | 3071.00 | 3148.30 | 70,634 |
| 2023-09-29 | 3079.90 | 3135.00 | 3008.10 | 3070.95 | 56,588 |
| 2023-09-28 | 3183.05 | 3183.05 | 3035.60 | 3061.50 | 38,833 |
| 2023-09-27 | 3201.65 | 3213.95 | 3165.00 | 3183.45 | 61,912 |
| 2023-09-26 | 3147.65 | 3260.00 | 3132.65 | 3214.65 | 177,062 |
| 2023-09-25 | 3000.00 | 3233.50 | 2969.00 | 3147.65 | 440,421 |
| 2023-09-22 | 2905.10 | 2992.75 | 2886.00 | 2981.35 | 85,335 |
| 2023-09-21 | 2920.85 | 2965.55 | 2868.25 | 2916.05 | 104,349 |
| 2023-09-20 | 2879.00 | 2942.00 | 2842.00 | 2919.10 | 104,813 |
| 2023-09-18 | 2731.00 | 2900.00 | 2685.00 | 2880.00 | 130,185 |
| 2023-09-15 | 2778.90 | 2778.90 | 2705.55 | 2719.30 | 34,786 |
| 2023-09-14 | 2778.00 | 2798.45 | 2709.00 | 2729.40 | 29,681 |
| 2023-09-13 | 2756.75 | 2845.00 | 2701.55 | 2789.65 | 102,873 |
| 2023-09-12 | 2671.95 | 2980.00 | 2632.00 | 2756.75 | 754,512 |
| 2023-09-11 | 2632.50 | 2687.95 | 2619.45 | 2659.20 | 162,128 |
| 2023-09-08 | 2620.00 | 2630.55 | 2582.05 | 2619.45 | 35,111 |
| 2023-09-07 | 2625.00 | 2632.45 | 2592.50 | 2618.25 | 73,074 |
| 2023-09-06 | 2611.00 | 2625.00 | 2590.00 | 2620.20 | 19,804 |
| 2023-09-05 | 2582.85 | 2623.60 | 2582.85 | 2610.95 | 129,352 |
| 2023-09-04 | 2605.85 | 2619.80 | 2570.35 | 2582.85 | 86,678 |
| 2023-09-01 | 2620.00 | 2624.50 | 2583.00 | 2594.20 | 14,405 |