Sunteck Realty Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SUNTECK |
| EOD Price | 475.20 |
| PREVIOUS DAY PRICE | 474.30 |
| PRICE CHANGE | 0.90 |
| % CHANGE | 0.18% |
| TRADED QUANTITY | 434,934 |
| 5 DAYS AVG VOLUME | 1,133,246 |
HIGH AND LOW
| ONE DAY | 487.50-472.10 |
| ONE WEEK | 487.50-423.20 |
| TWO WEEKS | 487.50-423.20 |
| ONE MONTH | 487.50-418.00 |
| THREE MONTHS | 487.50-351.00 |
| SIX MONTHS | 487.50-271.40 |
| ONE YEAR | 487.50-271.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 42.25 | 9.75% |
| TWO WEEKS | 23.90 | 5.29% |
| ONE MONTH | 54.80 | 13.03% |
| THREE MONTHS | 104.55 | 28.20% |
| SIX MONTHS | 173.10 | 57.29% |
| ONE YEAR | 78.05 | 19.65% |
Sunteck Realty Ltd Share Price And Simple Moving Average Chart
;Sunteck Realty Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 453.64 | 462.87 | 469.04 | 478.27 | 484.44 | 493.67 | 499.84 |
| FIBONACCI | 462.87 | 468.75 | 472.39 | 478.27 | 484.15 | 487.79 | 493.67 |
| CAMARILLA | 470.97 | 472.38 | 473.79 | 478.27 | 476.61 | 478.02 | 479.44 |
Sunteck Realty Ltd Candle Stick Chart
;Sunteck Realty Ltd MACD – Moving Average Convergence Divergence Chart
;Sunteck Realty Ltd Bollinger Band Chart
;Sunteck Realty Ltd RSI – Relative Strength Index Chart
;
Sunteck Realty Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 480.55 | 487.50 | 472.10 | 475.20 | 434,934 |
| 2023-10-13 | 469.50 | 476.90 | 465.80 | 474.30 | 712,953 |
| 2023-10-12 | 474.00 | 474.20 | 464.85 | 468.80 | 554,666 |
| 2023-10-11 | 465.00 | 481.90 | 460.60 | 470.45 | 2,823,270 |
| 2023-10-10 | 435.00 | 454.25 | 433.30 | 450.50 | 1,140,409 |
| 2023-10-09 | 445.05 | 447.95 | 423.20 | 432.95 | 492,936 |
| 2023-10-06 | 446.00 | 454.40 | 444.05 | 453.05 | 323,268 |
| 2023-10-05 | 433.00 | 446.80 | 432.90 | 444.05 | 856,428 |
| 2023-10-04 | 439.30 | 439.65 | 426.30 | 432.95 | 662,718 |
| 2023-10-03 | 451.30 | 453.00 | 433.45 | 441.65 | 430,135 |
| 2023-09-29 | 453.20 | 454.00 | 445.40 | 451.30 | 382,037 |
| 2023-09-28 | 440.25 | 452.70 | 438.25 | 448.70 | 1,215,224 |
| 2023-09-27 | 435.00 | 444.65 | 434.95 | 440.25 | 176,633 |
| 2023-09-26 | 441.00 | 444.65 | 434.75 | 440.75 | 307,454 |
| 2023-09-25 | 433.50 | 443.00 | 430.60 | 441.00 | 339,453 |
| 2023-09-22 | 442.00 | 444.00 | 428.60 | 433.15 | 537,342 |
| 2023-09-21 | 433.35 | 438.90 | 421.00 | 435.15 | 479,666 |
| 2023-09-20 | 430.45 | 436.80 | 422.60 | 432.85 | 396,295 |
| 2023-09-18 | 422.00 | 436.15 | 418.00 | 433.00 | 789,999 |
| 2023-09-15 | 416.15 | 423.80 | 413.25 | 420.40 | 893,714 |
| 2023-09-14 | 403.80 | 417.80 | 395.45 | 410.80 | 1,424,706 |
| 2023-09-13 | 386.05 | 397.00 | 381.00 | 394.55 | 477,170 |
| 2023-09-12 | 409.80 | 409.80 | 378.40 | 387.80 | 1,002,637 |
| 2023-09-11 | 407.80 | 408.80 | 400.70 | 405.95 | 831,479 |
| 2023-09-08 | 377.45 | 409.80 | 375.05 | 401.15 | 3,748,404 |
| 2023-09-07 | 378.80 | 379.60 | 362.55 | 374.40 | 207,500 |
| 2023-09-06 | 369.35 | 378.90 | 367.90 | 377.20 | 530,947 |
| 2023-09-05 | 369.45 | 371.10 | 362.05 | 367.50 | 215,405 |
| 2023-09-04 | 365.00 | 373.00 | 365.00 | 366.70 | 224,762 |
| 2023-09-01 | 362.50 | 364.45 | 360.55 | 362.85 | 95,657 |