Surana Telecom & Power - 2023-10-16
DAY SUMMARY
| SYMBOL | SURANAT&P |
| EOD Price | 11.25 |
| PREVIOUS DAY PRICE | 11.35 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -0.88% |
| TRADED QUANTITY | 85,334 |
| 5 DAYS AVG VOLUME | 68,216 |
HIGH AND LOW
| ONE DAY | 11.50-11.15 |
| ONE WEEK | 11.70-10.10 |
| TWO WEEKS | 12.20-10.10 |
| ONE MONTH | 12.70-10.10 |
| THREE MONTHS | 13.50-9.00 |
| SIX MONTHS | 13.50-8.85 |
| ONE YEAR | 13.50-7.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.20 | 1.80% |
| TWO WEEKS | -0.85 | -7.02% |
| ONE MONTH | -0.75 | -6.25% |
| THREE MONTHS | 2.15 | 23.62% |
| SIX MONTHS | 2.25 | 25.00% |
| ONE YEAR | -0.05 | -0.44% |
Surana Telecom & Power Share Price And Simple Moving Average Chart
;Surana Telecom & Power Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 10.75 | 10.95 | 11.10 | 11.30 | 11.45 | 11.65 | 11.80 |
| FIBONACCI | 10.95 | 11.08 | 11.17 | 11.30 | 11.43 | 11.52 | 11.65 |
| CAMARILLA | 11.15 | 11.19 | 11.22 | 11.30 | 11.28 | 11.31 | 11.35 |
Surana Telecom & Power Candle Stick Chart
;Surana Telecom & Power MACD – Moving Average Convergence Divergence Chart
;Surana Telecom & Power Bollinger Band Chart
;Surana Telecom & Power RSI – Relative Strength Index Chart
;
Surana Telecom & Power Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 11.50 | 11.50 | 11.15 | 11.25 | 85,334 |
| 2023-10-13 | 11.50 | 11.50 | 11.30 | 11.35 | 65,191 |
| 2023-10-12 | 11.50 | 11.50 | 11.30 | 11.45 | 42,854 |
| 2023-10-11 | 11.40 | 11.55 | 11.20 | 11.30 | 69,376 |
| 2023-10-10 | 11.10 | 11.70 | 11.10 | 11.40 | 78,327 |
| 2023-10-09 | 11.70 | 11.70 | 10.10 | 11.05 | 132,162 |
| 2023-10-06 | 11.55 | 12.00 | 11.35 | 11.70 | 107,626 |
| 2023-10-05 | 11.50 | 11.80 | 11.35 | 11.50 | 55,121 |
| 2023-10-04 | 11.85 | 11.90 | 11.20 | 11.45 | 189,621 |
| 2023-10-03 | 12.10 | 12.20 | 11.85 | 11.90 | 73,334 |
| 2023-09-29 | 12.10 | 12.55 | 11.90 | 12.10 | 178,697 |
| 2023-09-28 | 11.65 | 12.70 | 11.60 | 11.90 | 478,162 |
| 2023-09-27 | 10.65 | 11.80 | 10.65 | 11.65 | 133,908 |
| 2023-09-26 | 10.90 | 11.10 | 10.70 | 10.80 | 85,117 |
| 2023-09-25 | 11.25 | 11.25 | 10.80 | 10.85 | 128,596 |
| 2023-09-22 | 11.10 | 11.45 | 11.00 | 11.05 | 102,469 |
| 2023-09-21 | 11.70 | 11.70 | 11.10 | 11.15 | 161,814 |
| 2023-09-20 | 11.80 | 11.80 | 11.35 | 11.45 | 70,893 |
| 2023-09-18 | 12.00 | 12.10 | 11.60 | 11.65 | 196,356 |
| 2023-09-15 | 11.85 | 12.30 | 11.85 | 12.00 | 279,758 |
| 2023-09-14 | 11.00 | 12.35 | 11.00 | 12.00 | 523,683 |
| 2023-09-13 | 10.65 | 11.20 | 10.50 | 11.10 | 175,108 |
| 2023-09-12 | 11.85 | 11.90 | 10.85 | 10.85 | 301,192 |
| 2023-09-11 | 11.90 | 11.90 | 11.65 | 11.70 | 124,075 |
| 2023-09-08 | 12.10 | 12.10 | 11.60 | 11.70 | 235,987 |
| 2023-09-07 | 11.85 | 12.10 | 11.70 | 11.85 | 165,046 |
| 2023-09-06 | 11.75 | 12.00 | 11.60 | 11.70 | 184,150 |
| 2023-09-05 | 12.00 | 12.00 | 11.65 | 11.65 | 151,594 |
| 2023-09-04 | 12.00 | 12.05 | 11.60 | 11.75 | 237,871 |
| 2023-09-01 | 12.05 | 12.10 | 11.70 | 11.75 | 130,692 |