Tainwala Chemicals & Plastics (India) - 2023-10-16
DAY SUMMARY
| SYMBOL | TAINWALCHM |
| EOD Price | 131.70 |
| PREVIOUS DAY PRICE | 131.30 |
| PRICE CHANGE | 0.40 |
| % CHANGE | 0.30% |
| TRADED QUANTITY | 12,227 |
| 5 DAYS AVG VOLUME | 8,385 |
HIGH AND LOW
| ONE DAY | 136.95-129.40 |
| ONE WEEK | 136.95-129.00 |
| TWO WEEKS | 142.40-128.00 |
| ONE MONTH | 142.40-125.10 |
| THREE MONTHS | 149.00-112.10 |
| SIX MONTHS | 149.00-103.60 |
| ONE YEAR | 154.80-85.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.10 | 0.07% |
| TWO WEEKS | 3.05 | 2.37% |
| ONE MONTH | 2.25 | 1.73% |
| THREE MONTHS | 12.00 | 10.02% |
| SIX MONTHS | 20.55 | 18.48% |
| ONE YEAR | 43.65 | 49.57% |
Tainwala Chemicals & Plastics (India) Share Price And Simple Moving Average Chart
;Tainwala Chemicals & Plastics (India) Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 120.86 | 125.13 | 128.41 | 132.68 | 135.96 | 140.23 | 143.51 |
| FIBONACCI | 125.13 | 128.01 | 129.80 | 132.68 | 135.56 | 137.35 | 140.23 |
| CAMARILLA | 129.62 | 130.32 | 131.01 | 132.68 | 132.39 | 133.08 | 133.78 |
Tainwala Chemicals & Plastics (India) Candle Stick Chart
;Tainwala Chemicals & Plastics (India) MACD – Moving Average Convergence Divergence Chart
;Tainwala Chemicals & Plastics (India) Bollinger Band Chart
;Tainwala Chemicals & Plastics (India) RSI – Relative Strength Index Chart
;
Tainwala Chemicals & Plastics (India) Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 130.00 | 136.95 | 129.40 | 131.70 | 12,227 |
| 2023-10-13 | 130.05 | 133.45 | 130.05 | 131.30 | 8,503 |
| 2023-10-12 | 133.35 | 133.75 | 129.15 | 131.35 | 5,699 |
| 2023-10-11 | 134.00 | 134.00 | 129.00 | 130.75 | 11,369 |
| 2023-10-10 | 132.70 | 134.60 | 130.50 | 130.95 | 4,129 |
| 2023-10-09 | 136.95 | 136.95 | 130.70 | 131.60 | 11,602 |
| 2023-10-06 | 138.90 | 138.90 | 136.10 | 137.25 | 18,173 |
| 2023-10-05 | 133.85 | 139.00 | 132.40 | 136.65 | 29,098 |
| 2023-10-04 | 135.70 | 138.00 | 132.60 | 134.15 | 17,358 |
| 2023-10-03 | 128.00 | 142.40 | 128.00 | 134.35 | 94,319 |
| 2023-09-29 | 128.25 | 130.50 | 128.25 | 128.65 | 2,646 |
| 2023-09-28 | 130.25 | 131.35 | 128.45 | 129.10 | 3,335 |
| 2023-09-27 | 130.30 | 133.75 | 129.05 | 130.05 | 5,021 |
| 2023-09-26 | 135.00 | 135.00 | 128.95 | 130.20 | 5,491 |
| 2023-09-25 | 128.15 | 135.00 | 128.05 | 133.80 | 21,917 |
| 2023-09-22 | 129.80 | 129.90 | 125.10 | 126.65 | 3,761 |
| 2023-09-21 | 127.10 | 130.90 | 126.15 | 126.55 | 5,322 |
| 2023-09-20 | 129.05 | 130.90 | 126.60 | 127.70 | 24,716 |
| 2023-09-18 | 132.30 | 132.30 | 128.05 | 129.05 | 5,761 |
| 2023-09-15 | 130.10 | 133.20 | 128.65 | 129.45 | 7,482 |
| 2023-09-14 | 130.10 | 134.00 | 129.00 | 130.55 | 10,000 |
| 2023-09-13 | 127.50 | 132.45 | 123.05 | 130.80 | 17,783 |
| 2023-09-12 | 133.20 | 137.45 | 123.50 | 127.40 | 21,678 |
| 2023-09-11 | 133.40 | 135.90 | 132.05 | 133.25 | 16,584 |
| 2023-09-08 | 132.20 | 135.70 | 131.70 | 132.40 | 5,947 |
| 2023-09-07 | 135.70 | 135.70 | 132.35 | 134.15 | 9,336 |
| 2023-09-06 | 133.00 | 136.00 | 131.05 | 134.10 | 23,973 |
| 2023-09-05 | 134.00 | 135.45 | 132.00 | 133.00 | 11,144 |
| 2023-09-04 | 131.20 | 138.45 | 129.15 | 135.35 | 33,250 |
| 2023-09-01 | 132.00 | 133.95 | 130.05 | 130.95 | 9,909 |