Tata Coffee Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TATACOFFEE |
| EOD Price | 262.75 |
| PREVIOUS DAY PRICE | 265.75 |
| PRICE CHANGE | -3.00 |
| % CHANGE | -1.12% |
| TRADED QUANTITY | 1,602,138 |
| 5 DAYS AVG VOLUME | 993,044 |
HIGH AND LOW
| ONE DAY | 269.00-262.10 |
| ONE WEEK | 269.00-251.80 |
| TWO WEEKS | 269.00-250.05 |
| ONE MONTH | 269.00-250.05 |
| THREE MONTHS | 269.00-236.05 |
| SIX MONTHS | 269.00-204.10 |
| ONE YEAR | 269.00-198.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.55 | 1.76% |
| TWO WEEKS | 5.70 | 2.21% |
| ONE MONTH | 4.30 | 1.66% |
| THREE MONTHS | 14.50 | 5.84% |
| SIX MONTHS | 57.35 | 27.92% |
| ONE YEAR | 48.85 | 22.83% |
Tata Coffee Ltd Share Price And Simple Moving Average Chart
;Tata Coffee Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 253.34 | 257.72 | 260.24 | 264.62 | 267.14 | 271.52 | 274.04 |
| FIBONACCI | 257.72 | 260.36 | 261.98 | 264.62 | 267.26 | 268.88 | 271.52 |
| CAMARILLA | 260.85 | 261.49 | 262.12 | 264.62 | 263.38 | 264.02 | 264.65 |
Tata Coffee Ltd Candle Stick Chart
;Tata Coffee Ltd MACD – Moving Average Convergence Divergence Chart
;Tata Coffee Ltd Bollinger Band Chart
;Tata Coffee Ltd RSI – Relative Strength Index Chart
;
Tata Coffee Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 267.30 | 269.00 | 262.10 | 262.75 | 1,602,138 |
| 2023-10-13 | 260.00 | 267.85 | 259.00 | 265.75 | 2,357,272 |
| 2023-10-12 | 260.00 | 261.60 | 258.60 | 261.10 | 263,260 |
| 2023-10-11 | 262.00 | 262.20 | 259.60 | 260.15 | 296,809 |
| 2023-10-10 | 260.00 | 262.55 | 258.45 | 259.70 | 445,742 |
| 2023-10-09 | 252.00 | 258.90 | 251.80 | 258.20 | 530,734 |
| 2023-10-06 | 254.95 | 257.60 | 253.15 | 256.45 | 212,180 |
| 2023-10-05 | 254.25 | 254.50 | 251.60 | 252.75 | 241,906 |
| 2023-10-04 | 255.00 | 255.05 | 250.05 | 253.00 | 358,582 |
| 2023-10-03 | 256.00 | 257.20 | 253.10 | 254.90 | 295,316 |
| 2023-09-29 | 257.90 | 258.90 | 255.55 | 257.05 | 253,195 |
| 2023-09-28 | 263.40 | 263.40 | 255.30 | 256.60 | 384,166 |
| 2023-09-27 | 262.85 | 265.50 | 260.25 | 262.00 | 595,530 |
| 2023-09-26 | 265.00 | 265.55 | 260.55 | 263.00 | 728,539 |
| 2023-09-25 | 257.00 | 264.80 | 255.10 | 263.50 | 976,732 |
| 2023-09-22 | 256.00 | 260.75 | 254.50 | 257.00 | 851,575 |
| 2023-09-21 | 256.20 | 257.45 | 254.10 | 255.60 | 671,577 |
| 2023-09-20 | 261.00 | 262.60 | 253.30 | 256.05 | 1,444,581 |
| 2023-09-18 | 258.45 | 262.75 | 257.55 | 259.00 | 991,861 |
| 2023-09-15 | 263.80 | 263.80 | 257.05 | 258.45 | 1,404,560 |
| 2023-09-14 | 265.30 | 268.90 | 260.00 | 260.90 | 2,865,806 |
| 2023-09-13 | 252.95 | 263.85 | 252.00 | 262.75 | 2,405,858 |
| 2023-09-12 | 254.00 | 256.75 | 250.35 | 252.40 | 1,110,262 |
| 2023-09-11 | 252.30 | 254.55 | 251.55 | 253.35 | 478,244 |
| 2023-09-08 | 254.90 | 254.90 | 251.00 | 251.30 | 460,193 |
| 2023-09-07 | 259.00 | 259.05 | 252.30 | 253.50 | 1,336,001 |
| 2023-09-06 | 252.05 | 260.80 | 250.15 | 259.10 | 2,507,375 |
| 2023-09-05 | 252.90 | 253.40 | 249.15 | 250.35 | 698,965 |
| 2023-09-04 | 253.55 | 253.80 | 249.05 | 250.45 | 647,572 |
| 2023-09-01 | 246.85 | 259.00 | 245.15 | 251.25 | 1,400,878 |