Tata Consumer Products Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TATACONSUM |
| EOD Price | 908.60 |
| PREVIOUS DAY PRICE | 913.35 |
| PRICE CHANGE | -4.75 |
| % CHANGE | -0.52% |
| TRADED QUANTITY | 1,524,935 |
| 5 DAYS AVG VOLUME | 1,870,702 |
HIGH AND LOW
| ONE DAY | 917.80-906.05 |
| ONE WEEK | 918.00-866.80 |
| TWO WEEKS | 918.00-855.00 |
| ONE MONTH | 918.00-855.00 |
| THREE MONTHS | 918.00-828.25 |
| SIX MONTHS | 918.00-696.45 |
| ONE YEAR | 918.00-686.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 27.95 | 3.17% |
| TWO WEEKS | 31.70 | 3.61% |
| ONE MONTH | 32.70 | 3.73% |
| THREE MONTHS | 49.90 | 5.81% |
| SIX MONTHS | 207.75 | 29.64% |
| ONE YEAR | 147.35 | 19.35% |
Future Data
| FUTURE PRICE | 909.40 |
| PREMIUM\DISCOUNT | 0.80 |
| PRICE CHANGE | -4.55 |
| % CHANGE | -0.49% |
| OPEN INTEREST | 9,211,500 |
| % CHANGE IN OI | -3.21 |
| CONTRACTS | 3,167 |
| CHANGE IN CONTRACTS | -6,707 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 920.00 |
| CONTRACTS AT 920.00 | 2,006 |
| TOTAL CALL OI | 10,120,500 |
| % CHANGE IN OI | 2.07% |
| TOTAL TRADED VOLUME | 12,918 |
| OI PUT CALL RATIO | 0.6 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 900.00 |
| CONTRACTS AT 900.00 | 922 |
| TOTAL PUT OI | 6,098,400 |
| % CHANGE IN OI | 2.52% |
| TOTAL TRADED VOLUME | 5,159 |
| TRADED VOL PC RATIO | 0.4 |
Tata Consumer Products Ltd Share Price And Simple Moving Average Chart
;Tata Consumer Products Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 892.09 | 899.07 | 903.84 | 910.82 | 915.59 | 922.57 | 927.34 |
| FIBONACCI | 899.07 | 903.56 | 906.33 | 910.82 | 915.31 | 918.08 | 922.57 |
| CAMARILLA | 905.37 | 906.45 | 907.52 | 910.82 | 909.68 | 910.75 | 911.83 |
Tata Consumer Products Ltd Candle Stick Chart
;Tata Consumer Products Ltd MACD – Moving Average Convergence Divergence Chart
;Tata Consumer Products Ltd Bollinger Band Chart
;Tata Consumer Products Ltd RSI – Relative Strength Index Chart
;
Tata Consumer Products Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 917.80 | 917.80 | 906.05 | 908.60 | 1,524,935 |
| 2023-10-13 | 890.25 | 918.00 | 888.85 | 913.35 | 5,120,134 |
| 2023-10-12 | 888.90 | 894.15 | 883.20 | 892.35 | 775,364 |
| 2023-10-11 | 895.00 | 897.20 | 886.20 | 888.40 | 1,062,565 |
| 2023-10-10 | 885.00 | 892.40 | 881.75 | 888.75 | 870,512 |
| 2023-10-09 | 868.00 | 883.85 | 866.80 | 880.65 | 1,200,788 |
| 2023-10-06 | 861.00 | 877.50 | 861.00 | 874.75 | 960,117 |
| 2023-10-05 | 866.05 | 869.25 | 857.50 | 860.20 | 749,977 |
| 2023-10-04 | 867.00 | 869.85 | 855.00 | 864.75 | 623,081 |
| 2023-10-03 | 870.00 | 879.55 | 864.10 | 871.90 | 1,183,376 |
| 2023-09-29 | 885.90 | 885.90 | 873.70 | 876.90 | 817,204 |
| 2023-09-28 | 894.80 | 896.00 | 870.10 | 876.50 | 1,801,983 |
| 2023-09-27 | 899.00 | 904.00 | 886.90 | 888.85 | 1,233,749 |
| 2023-09-26 | 907.60 | 909.90 | 891.50 | 895.20 | 2,064,298 |
| 2023-09-25 | 881.95 | 905.60 | 870.55 | 900.60 | 2,700,627 |
| 2023-09-22 | 871.00 | 889.85 | 870.05 | 877.75 | 1,518,828 |
| 2023-09-21 | 869.00 | 874.00 | 861.20 | 871.00 | 1,165,593 |
| 2023-09-20 | 880.80 | 880.90 | 865.00 | 869.70 | 924,868 |
| 2023-09-18 | 883.00 | 885.95 | 875.90 | 880.95 | 1,084,407 |
| 2023-09-15 | 887.55 | 889.75 | 873.50 | 875.90 | 1,104,866 |
| 2023-09-14 | 895.00 | 897.70 | 881.00 | 884.55 | 2,205,160 |
| 2023-09-13 | 862.00 | 891.25 | 860.15 | 889.30 | 2,812,359 |
| 2023-09-12 | 867.00 | 874.00 | 856.00 | 864.75 | 1,795,152 |
| 2023-09-11 | 855.50 | 864.95 | 854.75 | 862.60 | 1,039,583 |
| 2023-09-08 | 864.00 | 864.85 | 851.75 | 853.10 | 901,217 |
| 2023-09-07 | 865.70 | 866.95 | 854.00 | 858.70 | 3,458,930 |
| 2023-09-06 | 845.80 | 883.00 | 845.50 | 878.90 | 3,618,782 |
| 2023-09-05 | 847.00 | 852.40 | 843.05 | 846.30 | 745,626 |
| 2023-09-04 | 844.00 | 849.00 | 837.00 | 846.05 | 705,024 |
| 2023-09-01 | 833.00 | 847.40 | 833.00 | 844.15 | 661,741 |