Tata Steel Long Products Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TATASTLLP |
| EOD Price | 805.20 |
| PREVIOUS DAY PRICE | 792.30 |
| PRICE CHANGE | 12.90 |
| % CHANGE | 1.62% |
| TRADED QUANTITY | 64,007 |
| 5 DAYS AVG VOLUME | 81,491 |
HIGH AND LOW
| ONE DAY | 808.00-791.20 |
| ONE WEEK | 811.95-779.10 |
| TWO WEEKS | 825.95-779.10 |
| ONE MONTH | 843.20-779.10 |
| THREE MONTHS | 856.45-701.50 |
| SIX MONTHS | 856.45-620.00 |
| ONE YEAR | 856.45-556.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 20.35 | 2.59% |
| TWO WEEKS | -12.10 | -1.48% |
| ONE MONTH | -28.70 | -3.44% |
| THREE MONTHS | 96.40 | 13.60% |
| SIX MONTHS | 146.20 | 22.18% |
| ONE YEAR | 187.65 | 30.38% |
Tata Steel Long Products Ltd Share Price And Simple Moving Average Chart
;Tata Steel Long Products Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 778.14 | 784.67 | 794.94 | 801.47 | 811.74 | 818.27 | 828.54 |
| FIBONACCI | 784.67 | 791.09 | 795.05 | 801.47 | 807.89 | 811.85 | 818.27 |
| CAMARILLA | 800.58 | 802.12 | 803.66 | 801.47 | 806.74 | 808.28 | 809.82 |
Tata Steel Long Products Ltd Candle Stick Chart
;Tata Steel Long Products Ltd MACD – Moving Average Convergence Divergence Chart
;Tata Steel Long Products Ltd Bollinger Band Chart
;Tata Steel Long Products Ltd RSI – Relative Strength Index Chart
;
Tata Steel Long Products Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 795.00 | 808.00 | 791.20 | 805.20 | 64,007 |
| 2023-10-13 | 807.85 | 807.85 | 788.55 | 792.30 | 191,177 |
| 2023-10-12 | 803.00 | 811.95 | 799.15 | 801.50 | 57,241 |
| 2023-10-11 | 799.00 | 808.80 | 793.30 | 805.40 | 53,282 |
| 2023-10-10 | 788.65 | 801.50 | 784.40 | 795.55 | 41,750 |
| 2023-10-09 | 795.00 | 795.00 | 779.10 | 784.85 | 45,501 |
| 2023-10-06 | 800.00 | 809.95 | 797.00 | 800.05 | 28,133 |
| 2023-10-05 | 800.10 | 804.95 | 793.00 | 797.50 | 25,393 |
| 2023-10-04 | 817.05 | 817.05 | 791.95 | 797.15 | 61,549 |
| 2023-10-03 | 817.30 | 825.95 | 806.60 | 817.80 | 55,684 |
| 2023-09-29 | 804.15 | 823.15 | 804.15 | 817.30 | 86,109 |
| 2023-09-28 | 814.95 | 818.45 | 795.15 | 800.15 | 96,855 |
| 2023-09-27 | 812.20 | 820.00 | 806.20 | 810.85 | 30,891 |
| 2023-09-26 | 818.35 | 827.30 | 815.00 | 820.25 | 49,026 |
| 2023-09-25 | 807.85 | 815.00 | 801.30 | 806.25 | 71,793 |
| 2023-09-22 | 817.85 | 820.00 | 800.00 | 807.90 | 42,051 |
| 2023-09-21 | 821.95 | 822.00 | 808.00 | 813.75 | 47,846 |
| 2023-09-20 | 820.00 | 839.45 | 816.55 | 817.85 | 35,657 |
| 2023-09-18 | 838.00 | 843.20 | 823.65 | 830.20 | 56,347 |
| 2023-09-15 | 839.50 | 850.95 | 823.65 | 833.90 | 325,608 |
| 2023-09-14 | 827.85 | 856.45 | 826.00 | 839.50 | 102,141 |
| 2023-09-13 | 818.25 | 828.00 | 807.25 | 822.00 | 63,251 |
| 2023-09-12 | 836.95 | 845.00 | 815.05 | 818.25 | 106,971 |
| 2023-09-11 | 815.00 | 838.95 | 813.50 | 834.25 | 126,042 |
| 2023-09-08 | 833.50 | 835.90 | 820.00 | 825.25 | 31,230 |
| 2023-09-07 | 828.10 | 833.15 | 817.05 | 829.35 | 57,148 |
| 2023-09-06 | 837.25 | 841.45 | 816.95 | 823.95 | 56,567 |
| 2023-09-05 | 838.10 | 843.55 | 818.55 | 837.25 | 104,246 |
| 2023-09-04 | 830.00 | 846.00 | 811.85 | 838.10 | 288,050 |
| 2023-09-01 | 783.00 | 818.75 | 782.95 | 811.85 | 380,611 |