Tejas Networks Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TEJASNET |
| EOD Price | 869.55 |
| PREVIOUS DAY PRICE | 871.15 |
| PRICE CHANGE | -1.60 |
| % CHANGE | -0.18% |
| TRADED QUANTITY | 148,258 |
| 5 DAYS AVG VOLUME | 242,668 |
HIGH AND LOW
| ONE DAY | 881.15-865.50 |
| ONE WEEK | 892.75-865.10 |
| TWO WEEKS | 915.00-865.10 |
| ONE MONTH | 915.00-820.00 |
| THREE MONTHS | 934.90-768.05 |
| SIX MONTHS | 934.90-618.00 |
| ONE YEAR | 934.90-510.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.70 | 0.08% |
| TWO WEEKS | -5.80 | -0.66% |
| ONE MONTH | 12.10 | 1.41% |
| THREE MONTHS | 57.20 | 7.04% |
| SIX MONTHS | 246.50 | 39.56% |
| ONE YEAR | 157.30 | 22.08% |
Tejas Networks Ltd Share Price And Simple Moving Average Chart
;Tejas Networks Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 847.34 | 856.42 | 862.99 | 872.07 | 878.64 | 887.72 | 894.29 |
| FIBONACCI | 856.42 | 862.40 | 866.09 | 872.07 | 878.05 | 881.74 | 887.72 |
| CAMARILLA | 865.25 | 866.68 | 868.12 | 872.07 | 870.98 | 872.42 | 873.85 |
Tejas Networks Ltd Candle Stick Chart
;Tejas Networks Ltd MACD – Moving Average Convergence Divergence Chart
;Tejas Networks Ltd Bollinger Band Chart
;Tejas Networks Ltd RSI – Relative Strength Index Chart
;
Tejas Networks Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 872.95 | 881.15 | 865.50 | 869.55 | 148,258 |
| 2023-10-13 | 881.00 | 892.40 | 868.70 | 871.15 | 251,588 |
| 2023-10-12 | 882.00 | 892.75 | 874.00 | 884.55 | 226,026 |
| 2023-10-11 | 883.00 | 889.95 | 876.30 | 880.50 | 308,233 |
| 2023-10-10 | 874.00 | 883.00 | 867.25 | 878.85 | 279,236 |
| 2023-10-09 | 888.00 | 888.00 | 865.10 | 868.85 | 491,694 |
| 2023-10-06 | 892.95 | 912.00 | 890.25 | 896.35 | 494,554 |
| 2023-10-05 | 897.60 | 908.60 | 883.00 | 888.45 | 279,455 |
| 2023-10-04 | 898.45 | 906.00 | 881.65 | 889.45 | 472,933 |
| 2023-10-03 | 878.15 | 915.00 | 874.65 | 892.90 | 946,573 |
| 2023-09-29 | 861.20 | 886.90 | 852.50 | 875.35 | 589,120 |
| 2023-09-28 | 858.50 | 867.00 | 841.40 | 857.90 | 263,010 |
| 2023-09-27 | 840.45 | 870.35 | 840.00 | 856.05 | 383,878 |
| 2023-09-26 | 830.60 | 848.60 | 830.60 | 839.10 | 191,138 |
| 2023-09-25 | 829.50 | 841.20 | 824.10 | 830.10 | 197,454 |
| 2023-09-22 | 826.50 | 838.65 | 823.65 | 826.50 | 213,813 |
| 2023-09-21 | 843.10 | 850.00 | 820.00 | 824.45 | 378,565 |
| 2023-09-20 | 849.00 | 858.00 | 840.00 | 843.15 | 243,480 |
| 2023-09-18 | 859.30 | 864.40 | 850.30 | 851.65 | 222,672 |
| 2023-09-15 | 869.00 | 869.20 | 852.00 | 857.45 | 594,819 |
| 2023-09-14 | 871.75 | 877.45 | 860.80 | 864.45 | 317,765 |
| 2023-09-13 | 860.00 | 879.20 | 838.95 | 865.90 | 612,047 |
| 2023-09-12 | 904.00 | 908.80 | 852.45 | 858.10 | 827,127 |
| 2023-09-11 | 899.05 | 922.00 | 895.00 | 899.95 | 1,263,667 |
| 2023-09-08 | 925.10 | 934.90 | 889.05 | 894.20 | 1,650,349 |
| 2023-09-07 | 888.40 | 903.00 | 888.00 | 893.40 | 527,978 |
| 2023-09-06 | 893.00 | 900.45 | 883.00 | 887.40 | 498,152 |
| 2023-09-05 | 909.00 | 913.20 | 883.35 | 888.40 | 926,051 |
| 2023-09-04 | 861.90 | 914.90 | 850.40 | 902.85 | 3,532,795 |
| 2023-09-01 | 877.70 | 887.85 | 852.00 | 854.90 | 785,210 |