Texmo Pipes & Products Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TEXMOPIPES |
| EOD Price | 75.25 |
| PREVIOUS DAY PRICE | 71.70 |
| PRICE CHANGE | 3.55 |
| % CHANGE | 4.95% |
| TRADED QUANTITY | 169,122 |
| 5 DAYS AVG VOLUME | 69,222 |
HIGH AND LOW
| ONE DAY | 75.25-70.35 |
| ONE WEEK | 75.25-69.05 |
| TWO WEEKS | 75.25-67.05 |
| ONE MONTH | 75.25-66.55 |
| THREE MONTHS | 89.35-55.20 |
| SIX MONTHS | 89.35-48.75 |
| ONE YEAR | 89.35-42.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.80 | 8.35% |
| TWO WEEKS | 7.85 | 11.64% |
| ONE MONTH | 4.80 | 6.81% |
| THREE MONTHS | 16.20 | 27.43% |
| SIX MONTHS | 16.35 | 27.75% |
| ONE YEAR | 10.85 | 16.84% |
Texmo Pipes & Products Ltd Share Price And Simple Moving Average Chart
;Texmo Pipes & Products Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 67.09 | 68.72 | 71.99 | 73.62 | 76.89 | 78.52 | 81.79 |
| FIBONACCI | 68.72 | 70.59 | 71.75 | 73.62 | 75.49 | 76.65 | 78.52 |
| CAMARILLA | 73.90 | 74.35 | 74.80 | 73.62 | 75.70 | 76.15 | 76.60 |
Texmo Pipes & Products Ltd Candle Stick Chart
;Texmo Pipes & Products Ltd MACD – Moving Average Convergence Divergence Chart
;Texmo Pipes & Products Ltd Bollinger Band Chart
;Texmo Pipes & Products Ltd RSI – Relative Strength Index Chart
;
Texmo Pipes & Products Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 70.35 | 75.25 | 70.35 | 75.25 | 169,122 |
| 2023-10-13 | 72.40 | 72.90 | 70.00 | 71.70 | 37,911 |
| 2023-10-12 | 71.85 | 73.00 | 70.10 | 70.60 | 54,570 |
| 2023-10-11 | 72.00 | 72.50 | 70.70 | 71.40 | 40,039 |
| 2023-10-10 | 69.95 | 72.00 | 69.35 | 70.70 | 44,471 |
| 2023-10-09 | 71.00 | 71.00 | 69.05 | 69.45 | 38,188 |
| 2023-10-06 | 71.45 | 73.00 | 70.40 | 72.50 | 94,872 |
| 2023-10-05 | 68.20 | 71.55 | 68.05 | 71.55 | 113,620 |
| 2023-10-04 | 68.65 | 68.65 | 67.05 | 68.15 | 31,659 |
| 2023-10-03 | 67.15 | 68.80 | 67.15 | 68.15 | 32,270 |
| 2023-09-29 | 67.55 | 69.60 | 67.10 | 67.40 | 35,218 |
| 2023-09-28 | 67.80 | 68.90 | 67.30 | 67.50 | 24,184 |
| 2023-09-27 | 68.00 | 68.50 | 67.00 | 67.80 | 14,792 |
| 2023-09-26 | 67.05 | 69.00 | 67.05 | 67.80 | 22,960 |
| 2023-09-25 | 68.00 | 69.60 | 67.10 | 67.80 | 33,394 |
| 2023-09-22 | 67.00 | 68.80 | 67.00 | 67.95 | 20,135 |
| 2023-09-21 | 69.75 | 69.75 | 66.55 | 68.15 | 45,014 |
| 2023-09-20 | 69.05 | 69.70 | 67.75 | 68.15 | 44,466 |
| 2023-09-18 | 70.45 | 70.85 | 69.00 | 69.35 | 50,221 |
| 2023-09-15 | 72.40 | 72.40 | 69.00 | 70.45 | 74,955 |
| 2023-09-14 | 70.70 | 72.50 | 69.35 | 71.45 | 54,789 |
| 2023-09-13 | 70.25 | 70.75 | 66.50 | 69.40 | 98,391 |
| 2023-09-12 | 72.60 | 73.10 | 69.55 | 69.55 | 108,567 |
| 2023-09-11 | 73.25 | 76.30 | 72.80 | 73.20 | 105,878 |
| 2023-09-08 | 75.75 | 75.75 | 74.05 | 74.90 | 96,034 |
| 2023-09-07 | 75.60 | 76.00 | 74.15 | 74.60 | 76,678 |
| 2023-09-06 | 75.30 | 77.00 | 75.00 | 75.60 | 102,192 |
| 2023-09-05 | 77.00 | 78.00 | 74.60 | 75.30 | 102,582 |
| 2023-09-04 | 75.65 | 77.80 | 75.65 | 76.55 | 82,654 |
| 2023-09-01 | 77.00 | 77.20 | 75.00 | 75.65 | 72,945 |