Thejo Engineering Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | THEJO |
| EOD Price | 1883.95 |
| PREVIOUS DAY PRICE | 1890.20 |
| PRICE CHANGE | -6.25 |
| % CHANGE | -0.33% |
| TRADED QUANTITY | 3,672 |
| 5 DAYS AVG VOLUME | 14,375 |
HIGH AND LOW
| ONE DAY | 1941.25-1856.10 |
| ONE WEEK | 1998.00-1645.00 |
| TWO WEEKS | 1998.00-1619.00 |
| ONE MONTH | 1998.00-1571.50 |
| THREE MONTHS | 1998.00-1450.15 |
| SIX MONTHS | 1998.00-1296.00 |
| ONE YEAR | 1998.00-935.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 189.50 | 11.18% |
| TWO WEEKS | 227.95 | 13.76% |
| ONE MONTH | 239.10 | 14.53% |
| THREE MONTHS | 217.60 | 13.05% |
| SIX MONTHS | 404.00 | 27.29% |
| ONE YEAR | 833.95 | 79.42% |
Thejo Engineering Ltd Share Price And Simple Moving Average Chart
;Thejo Engineering Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1761.14 | 1808.62 | 1846.29 | 1893.77 | 1931.44 | 1978.92 | 2016.59 |
| FIBONACCI | 1808.62 | 1841.15 | 1861.24 | 1893.77 | 1926.30 | 1946.39 | 1978.92 |
| CAMARILLA | 1860.53 | 1868.34 | 1876.14 | 1893.77 | 1891.76 | 1899.56 | 1907.37 |
Thejo Engineering Ltd Candle Stick Chart
;Thejo Engineering Ltd MACD – Moving Average Convergence Divergence Chart
;Thejo Engineering Ltd Bollinger Band Chart
;Thejo Engineering Ltd RSI – Relative Strength Index Chart
;
Thejo Engineering Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1941.25 | 1941.25 | 1856.10 | 1883.95 | 3,672 |
| 2023-10-13 | 1888.80 | 1998.00 | 1870.00 | 1890.20 | 16,771 |
| 2023-10-12 | 1950.00 | 1950.05 | 1850.00 | 1877.60 | 9,045 |
| 2023-10-11 | 1750.00 | 1950.00 | 1728.70 | 1883.95 | 35,507 |
| 2023-10-10 | 1699.95 | 1736.90 | 1645.00 | 1700.55 | 6,884 |
| 2023-10-09 | 1675.00 | 1700.00 | 1675.00 | 1694.45 | 6,600 |
| 2023-10-06 | 1684.55 | 1685.00 | 1652.00 | 1652.50 | 1,350 |
| 2023-10-05 | 1635.00 | 1676.00 | 1635.00 | 1664.30 | 1,500 |
| 2023-10-04 | 1620.10 | 1650.00 | 1619.00 | 1649.50 | 750 |
| 2023-10-03 | 1637.05 | 1652.45 | 1635.05 | 1652.45 | 900 |
| 2023-09-29 | 1575.00 | 1665.00 | 1575.00 | 1656.00 | 2,550 |
| 2023-09-28 | 1590.05 | 1639.95 | 1571.50 | 1590.00 | 1,200 |
| 2023-09-27 | 1624.90 | 1625.00 | 1600.00 | 1600.00 | 600 |
| 2023-09-26 | 1591.00 | 1623.90 | 1591.00 | 1597.20 | 2,250 |
| 2023-09-25 | 1620.00 | 1620.00 | 1600.00 | 1601.40 | 1,200 |
| 2023-09-22 | 1614.10 | 1629.00 | 1614.00 | 1626.45 | 1,050 |
| 2023-09-21 | 1670.00 | 1674.00 | 1612.25 | 1625.00 | 2,250 |
| 2023-09-20 | 1638.95 | 1649.85 | 1617.05 | 1617.05 | 750 |
| 2023-09-18 | 1700.00 | 1700.00 | 1621.25 | 1638.95 | 12,000 |
| 2023-09-15 | 1680.00 | 1685.00 | 1642.00 | 1644.85 | 3,150 |
| 2023-09-14 | 1699.00 | 1700.00 | 1665.00 | 1671.70 | 2,550 |
| 2023-09-13 | 1645.00 | 1695.00 | 1645.00 | 1692.45 | 2,850 |
| 2023-09-12 | 1700.00 | 1700.00 | 1630.00 | 1645.00 | 5,100 |
| 2023-09-11 | 1715.00 | 1715.00 | 1710.50 | 1710.50 | 450 |
| 2023-09-08 | 1725.00 | 1755.00 | 1710.00 | 1710.00 | 3,450 |
| 2023-09-07 | 1730.00 | 1765.00 | 1700.00 | 1720.05 | 2,700 |
| 2023-09-06 | 1725.00 | 1777.00 | 1695.00 | 1706.85 | 8,100 |
| 2023-09-05 | 1700.00 | 1750.00 | 1695.00 | 1725.00 | 15,300 |
| 2023-09-04 | 1700.00 | 1711.00 | 1660.00 | 1685.00 | 2,700 |
| 2023-09-01 | 1725.00 | 1764.00 | 1680.55 | 1700.00 | 6,600 |