Thermax Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | THERMAX |
| EOD Price | 2914.75 |
| PREVIOUS DAY PRICE | 2950.30 |
| PRICE CHANGE | -35.55 |
| % CHANGE | -1.20% |
| TRADED QUANTITY | 25,703 |
| 5 DAYS AVG VOLUME | 28,231 |
HIGH AND LOW
| ONE DAY | 2965.00-2880.85 |
| ONE WEEK | 3046.75-2880.85 |
| TWO WEEKS | 3230.00-2880.85 |
| ONE MONTH | 3230.00-2715.10 |
| THREE MONTHS | 3230.00-2345.05 |
| SIX MONTHS | 3230.00-2191.85 |
| ONE YEAR | 3230.00-1830.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -12.55 | -0.42% |
| TWO WEEKS | -195.75 | -6.29% |
| ONE MONTH | 186.25 | 6.82% |
| THREE MONTHS | 533.85 | 22.42% |
| SIX MONTHS | 695.80 | 31.35% |
| ONE YEAR | 888.50 | 43.84% |
Thermax Ltd Share Price And Simple Moving Average Chart
;Thermax Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2791.25 | 2836.05 | 2875.40 | 2920.20 | 2959.55 | 3004.35 | 3043.70 |
| FIBONACCI | 2836.05 | 2868.20 | 2888.05 | 2920.20 | 2952.35 | 2972.20 | 3004.35 |
| CAMARILLA | 2891.61 | 2899.32 | 2907.04 | 2920.20 | 2922.46 | 2930.18 | 2937.89 |
Thermax Ltd Candle Stick Chart
;Thermax Ltd MACD – Moving Average Convergence Divergence Chart
;Thermax Ltd Bollinger Band Chart
;Thermax Ltd RSI – Relative Strength Index Chart
;
Thermax Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2965.00 | 2965.00 | 2880.85 | 2914.75 | 25,703 |
| 2023-10-13 | 2949.00 | 3039.95 | 2932.00 | 2950.30 | 16,523 |
| 2023-10-12 | 2989.95 | 3046.75 | 2931.00 | 2956.80 | 39,371 |
| 2023-10-11 | 2921.05 | 2985.20 | 2921.05 | 2957.70 | 37,945 |
| 2023-10-10 | 2939.00 | 2974.70 | 2906.05 | 2918.45 | 21,617 |
| 2023-10-09 | 3027.00 | 3027.00 | 2921.20 | 2927.30 | 71,590 |
| 2023-10-06 | 3124.90 | 3124.90 | 3011.05 | 3028.70 | 29,051 |
| 2023-10-05 | 3153.65 | 3220.00 | 3090.00 | 3100.85 | 44,642 |
| 2023-10-04 | 3161.00 | 3225.00 | 3090.10 | 3148.45 | 120,685 |
| 2023-10-03 | 3110.40 | 3230.00 | 3100.55 | 3161.90 | 126,586 |
| 2023-09-29 | 3093.00 | 3132.00 | 3069.30 | 3110.50 | 30,355 |
| 2023-09-28 | 3040.00 | 3176.95 | 3000.00 | 3078.25 | 128,049 |
| 2023-09-27 | 2960.00 | 3124.00 | 2958.90 | 3045.20 | 150,090 |
| 2023-09-26 | 2941.45 | 2973.95 | 2914.65 | 2964.50 | 55,845 |
| 2023-09-25 | 2971.40 | 2982.35 | 2922.15 | 2959.20 | 37,549 |
| 2023-09-22 | 2877.20 | 2998.50 | 2828.05 | 2976.40 | 92,506 |
| 2023-09-21 | 2908.20 | 2915.00 | 2840.00 | 2862.85 | 24,338 |
| 2023-09-20 | 2780.00 | 2935.95 | 2780.00 | 2908.85 | 125,743 |
| 2023-09-18 | 2728.45 | 2795.10 | 2715.10 | 2787.85 | 24,001 |
| 2023-09-15 | 2782.85 | 2864.00 | 2702.15 | 2728.50 | 80,774 |
| 2023-09-14 | 2776.95 | 2804.95 | 2740.00 | 2754.75 | 146,716 |
| 2023-09-13 | 2800.00 | 2904.90 | 2760.25 | 2771.20 | 53,821 |
| 2023-09-12 | 3035.75 | 3048.10 | 2805.00 | 2827.95 | 66,210 |
| 2023-09-11 | 2925.05 | 3050.00 | 2925.00 | 3035.75 | 63,909 |
| 2023-09-08 | 2855.00 | 2942.10 | 2852.30 | 2927.35 | 87,004 |
| 2023-09-07 | 2830.00 | 2855.00 | 2815.40 | 2846.00 | 10,253 |
| 2023-09-06 | 2829.80 | 2839.95 | 2791.55 | 2832.35 | 12,421 |
| 2023-09-05 | 2818.70 | 2867.95 | 2811.05 | 2829.80 | 31,151 |
| 2023-09-04 | 2814.00 | 2870.00 | 2777.20 | 2803.90 | 35,638 |
| 2023-09-01 | 2802.05 | 2813.85 | 2761.00 | 2800.15 | 24,474 |