- 2023-10-16
DAY SUMMARY
| SYMBOL | TVSHLTD |
| EOD Price | 5600.35 |
| PREVIOUS DAY PRICE | 5535.65 |
| PRICE CHANGE | 64.70 |
| % CHANGE | 1.16% |
| TRADED QUANTITY | 4,944 |
| 5 DAYS AVG VOLUME | 112,519 |
HIGH AND LOW
| ONE DAY | 5610.00-5490.95 |
| ONE WEEK | 5610.00-5298.00 |
| TWO WEEKS | 5612.00-5298.00 |
| ONE MONTH | 5825.00-5298.00 |
| THREE MONTHS | 5920.00-4612.25 |
| SIX MONTHS | 5920.00-4612.25 |
| ONE YEAR | 5920.00-4612.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 95.40 | 1.73% |
| TWO WEEKS | 139.65 | 2.55% |
| ONE MONTH | 68.00 | 1.22% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5405.15 | 5448.05 | 5524.20 | 5567.10 | 5643.25 | 5686.15 | 5762.30 |
| FIBONACCI | 5448.05 | 5493.53 | 5521.62 | 5567.10 | 5612.58 | 5640.67 | 5686.15 |
| CAMARILLA | 5567.61 | 5578.52 | 5589.44 | 5567.10 | 5611.26 | 5622.18 | 5633.09 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5502.15 | 5610.00 | 5490.95 | 5600.35 | 4,944 |
| 2023-10-13 | 5529.30 | 5550.00 | 5472.00 | 5535.65 | 1,031 |
| 2023-10-12 | 5541.95 | 5555.00 | 5476.00 | 5525.20 | 12,053 |
| 2023-10-11 | 5469.00 | 5570.00 | 5469.00 | 5535.05 | 1,572 |
| 2023-10-10 | 5503.80 | 5518.40 | 5401.05 | 5473.50 | 1,841 |
| 2023-10-09 | 5465.65 | 5535.00 | 5298.00 | 5504.95 | 5,776 |
| 2023-10-06 | 5600.00 | 5612.00 | 5425.00 | 5479.85 | 1,620 |
| 2023-10-05 | 5374.75 | 5519.95 | 5311.00 | 5399.10 | 2,046 |
| 2023-10-04 | 5463.30 | 5463.30 | 5325.60 | 5340.10 | 1,196 |
| 2023-10-03 | 5460.70 | 5487.95 | 5412.15 | 5435.70 | 2,019 |
| 2023-09-29 | 5400.00 | 5535.00 | 5372.30 | 5460.70 | 1,688 |
| 2023-09-28 | 5380.50 | 5445.00 | 5364.05 | 5422.20 | 1,666 |
| 2023-09-27 | 5420.00 | 5474.00 | 5332.00 | 5369.95 | 5,322 |
| 2023-09-26 | 5642.15 | 5642.20 | 5363.00 | 5394.30 | 11,563 |
| 2023-09-25 | 5621.40 | 5659.00 | 5600.00 | 5607.90 | 694 |
| 2023-09-22 | 5605.00 | 5710.00 | 5605.00 | 5637.45 | 1,090 |
| 2023-09-21 | 5538.90 | 5711.00 | 5529.60 | 5703.85 | 3,134 |
| 2023-09-20 | 5780.00 | 5825.00 | 5412.00 | 5539.70 | 4,168 |
| 2023-09-18 | 5550.00 | 5720.55 | 5540.10 | 5709.20 | 7,941 |
| 2023-09-15 | 5663.35 | 5724.80 | 5408.30 | 5532.35 | 2,256 |
| 2023-09-14 | 5549.20 | 5679.15 | 5549.20 | 5663.35 | 26,386 |
| 2023-09-13 | 5590.00 | 5590.00 | 5405.85 | 5549.10 | 3,047 |
| 2023-09-12 | 5600.00 | 5644.95 | 5568.05 | 5600.75 | 11,145 |
| 2023-09-11 | 5571.25 | 5635.00 | 5539.00 | 5604.45 | 8,051 |
| 2023-09-08 | 5397.95 | 5566.00 | 5277.00 | 5549.80 | 5,057 |
| 2023-09-07 | 5499.95 | 5570.00 | 5311.00 | 5359.95 | 3,073 |
| 2023-09-06 | 5466.70 | 5550.00 | 5390.05 | 5420.85 | 922 |
| 2023-09-05 | 5417.40 | 5649.00 | 5377.00 | 5466.70 | 2,311 |
| 2023-09-04 | 5300.00 | 5490.00 | 5273.00 | 5417.40 | 3,096 |
| 2023-09-01 | 5200.00 | 5300.00 | 5055.55 | 5269.25 | 1,990 |