UCO Bank - 2023-10-16
DAY SUMMARY
| SYMBOL | UCOBANK |
| EOD Price | 40.90 |
| PREVIOUS DAY PRICE | 40.95 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -0.12% |
| TRADED QUANTITY | 18,095,229 |
| 5 DAYS AVG VOLUME | 21,256,368 |
HIGH AND LOW
| ONE DAY | 41.50-40.75 |
| ONE WEEK | 42.60-40.05 |
| TWO WEEKS | 46.25-40.05 |
| ONE MONTH | 48.45-39.85 |
| THREE MONTHS | 48.45-27.00 |
| SIX MONTHS | 48.45-25.65 |
| ONE YEAR | 48.45-11.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.50 | 1.23% |
| TWO WEEKS | -2.65 | -6.08% |
| ONE MONTH | 0.50 | 1.23% |
| THREE MONTHS | 12.85 | 45.81% |
| SIX MONTHS | 13.70 | 50.36% |
| ONE YEAR | 29.25 | 251.07% |
UCO Bank Share Price And Simple Moving Average Chart
;UCO Bank Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 39.85 | 40.30 | 40.60 | 41.05 | 41.35 | 41.80 | 42.10 |
| FIBONACCI | 40.30 | 40.59 | 40.76 | 41.05 | 41.34 | 41.51 | 41.80 |
| CAMARILLA | 40.69 | 40.76 | 40.83 | 41.05 | 40.97 | 41.04 | 41.11 |
UCO Bank Candle Stick Chart
;UCO Bank MACD – Moving Average Convergence Divergence Chart
;UCO Bank Bollinger Band Chart
;UCO Bank RSI – Relative Strength Index Chart
;
UCO Bank Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 41.20 | 41.50 | 40.75 | 40.90 | 18,095,229 |
| 2023-10-13 | 41.40 | 41.60 | 40.90 | 40.95 | 16,636,744 |
| 2023-10-12 | 41.60 | 42.20 | 41.15 | 41.45 | 17,595,254 |
| 2023-10-11 | 42.30 | 42.60 | 41.20 | 41.40 | 26,453,525 |
| 2023-10-10 | 41.00 | 42.45 | 40.70 | 42.10 | 27,501,092 |
| 2023-10-09 | 42.00 | 42.35 | 40.05 | 40.40 | 33,707,194 |
| 2023-10-06 | 43.85 | 44.10 | 42.40 | 43.20 | 44,033,584 |
| 2023-10-05 | 44.65 | 45.00 | 43.10 | 43.70 | 31,194,735 |
| 2023-10-04 | 44.55 | 46.25 | 43.30 | 44.20 | 88,205,449 |
| 2023-10-03 | 43.65 | 45.00 | 42.75 | 44.75 | 45,356,553 |
| 2023-09-29 | 43.50 | 44.20 | 43.10 | 43.55 | 34,965,445 |
| 2023-09-28 | 43.25 | 45.40 | 42.60 | 43.00 | 93,044,518 |
| 2023-09-27 | 42.15 | 43.25 | 41.70 | 43.05 | 40,152,117 |
| 2023-09-26 | 42.55 | 43.85 | 41.70 | 42.15 | 54,086,293 |
| 2023-09-25 | 43.30 | 43.80 | 41.80 | 42.40 | 46,880,912 |
| 2023-09-22 | 42.45 | 44.00 | 41.60 | 43.05 | 101,911,643 |
| 2023-09-21 | 43.90 | 46.35 | 41.10 | 41.60 | 112,191,491 |
| 2023-09-20 | 45.80 | 47.20 | 43.20 | 43.85 | 115,512,701 |
| 2023-09-18 | 40.70 | 48.45 | 39.85 | 46.50 | 318,386,203 |
| 2023-09-15 | 37.00 | 40.95 | 36.75 | 40.40 | 171,087,726 |
| 2023-09-14 | 35.95 | 37.60 | 35.05 | 37.15 | 57,503,482 |
| 2023-09-13 | 33.85 | 35.70 | 32.70 | 35.55 | 33,188,296 |
| 2023-09-12 | 36.95 | 37.35 | 33.30 | 33.65 | 37,364,718 |
| 2023-09-11 | 35.40 | 37.30 | 35.20 | 36.65 | 44,130,366 |
| 2023-09-08 | 34.70 | 36.50 | 34.70 | 35.10 | 43,850,266 |
| 2023-09-07 | 33.95 | 34.70 | 33.85 | 34.40 | 17,405,052 |
| 2023-09-06 | 34.60 | 34.65 | 33.50 | 33.80 | 18,257,720 |
| 2023-09-05 | 33.40 | 35.55 | 33.40 | 34.40 | 57,027,703 |
| 2023-09-04 | 31.45 | 33.05 | 31.35 | 32.90 | 27,583,693 |
| 2023-09-01 | 31.20 | 31.50 | 30.30 | 31.20 | 16,703,184 |