Umang Dairies Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | UMANGDAIRY |
| EOD Price | 70.55 |
| PREVIOUS DAY PRICE | 71.40 |
| PRICE CHANGE | -0.85 |
| % CHANGE | -1.19% |
| TRADED QUANTITY | 10,500 |
| 5 DAYS AVG VOLUME | 16,226 |
HIGH AND LOW
| ONE DAY | 72.60-70.50 |
| ONE WEEK | 73.00-68.10 |
| TWO WEEKS | 76.40-66.40 |
| ONE MONTH | 76.40-65.00 |
| THREE MONTHS | 83.00-59.50 |
| SIX MONTHS | 83.00-57.40 |
| ONE YEAR | 83.00-49.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.75 | 2.54% |
| TWO WEEKS | 3.15 | 4.67% |
| ONE MONTH | 1.35 | 1.95% |
| THREE MONTHS | 8.50 | 13.69% |
| SIX MONTHS | 11.45 | 19.37% |
| ONE YEAR | 11.85 | 20.18% |
Umang Dairies Ltd Share Price And Simple Moving Average Chart
;Umang Dairies Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 67.74 | 69.12 | 69.84 | 71.22 | 71.94 | 73.32 | 74.04 |
| FIBONACCI | 69.12 | 69.92 | 70.42 | 71.22 | 72.02 | 72.52 | 73.32 |
| CAMARILLA | 69.97 | 70.17 | 70.36 | 71.22 | 70.74 | 70.94 | 71.13 |
Umang Dairies Ltd Candle Stick Chart
;Umang Dairies Ltd MACD – Moving Average Convergence Divergence Chart
;Umang Dairies Ltd Bollinger Band Chart
;Umang Dairies Ltd RSI – Relative Strength Index Chart
;
Umang Dairies Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 72.60 | 72.60 | 70.50 | 70.55 | 10,500 |
| 2023-10-13 | 71.75 | 73.00 | 69.00 | 71.40 | 37,236 |
| 2023-10-12 | 70.65 | 71.55 | 69.55 | 70.95 | 14,184 |
| 2023-10-11 | 69.75 | 70.65 | 69.30 | 69.90 | 9,312 |
| 2023-10-10 | 68.80 | 70.00 | 68.80 | 69.30 | 9,900 |
| 2023-10-09 | 72.45 | 72.45 | 68.10 | 68.80 | 36,277 |
| 2023-10-06 | 72.60 | 73.85 | 71.45 | 72.50 | 22,296 |
| 2023-10-05 | 73.70 | 74.90 | 70.40 | 71.25 | 32,090 |
| 2023-10-04 | 73.00 | 76.40 | 72.50 | 72.85 | 265,280 |
| 2023-10-03 | 66.40 | 72.40 | 66.40 | 71.10 | 129,672 |
| 2023-09-29 | 66.60 | 68.00 | 66.55 | 67.40 | 31,010 |
| 2023-09-28 | 67.25 | 68.85 | 65.65 | 66.05 | 25,647 |
| 2023-09-27 | 67.60 | 68.80 | 67.00 | 67.55 | 86,524 |
| 2023-09-26 | 67.65 | 71.00 | 66.00 | 67.55 | 79,704 |
| 2023-09-25 | 67.10 | 68.45 | 66.30 | 67.65 | 13,607 |
| 2023-09-22 | 68.50 | 68.50 | 65.00 | 65.80 | 44,314 |
| 2023-09-21 | 69.85 | 70.75 | 67.55 | 67.90 | 20,172 |
| 2023-09-20 | 68.00 | 69.95 | 68.00 | 69.55 | 8,733 |
| 2023-09-18 | 71.00 | 71.00 | 68.55 | 69.50 | 19,762 |
| 2023-09-15 | 72.60 | 72.60 | 68.80 | 69.20 | 40,594 |
| 2023-09-14 | 71.35 | 72.00 | 69.75 | 71.30 | 22,387 |
| 2023-09-13 | 67.85 | 71.35 | 67.25 | 69.75 | 32,054 |
| 2023-09-12 | 74.20 | 74.50 | 66.60 | 67.25 | 77,150 |
| 2023-09-11 | 75.30 | 75.30 | 73.10 | 74.00 | 23,732 |
| 2023-09-08 | 76.75 | 77.20 | 73.00 | 74.35 | 38,337 |
| 2023-09-07 | 75.25 | 77.40 | 74.45 | 75.40 | 44,568 |
| 2023-09-06 | 76.10 | 77.80 | 72.45 | 75.30 | 72,239 |
| 2023-09-05 | 72.50 | 77.95 | 72.50 | 75.80 | 204,202 |
| 2023-09-04 | 75.75 | 76.00 | 71.85 | 72.55 | 64,405 |
| 2023-09-01 | 74.25 | 76.70 | 74.20 | 74.80 | 47,543 |