Uniphos Enterprises - 2023-10-16
DAY SUMMARY
| SYMBOL | UNIENTER |
| EOD Price | 162.80 |
| PREVIOUS DAY PRICE | 164.75 |
| PRICE CHANGE | -1.95 |
| % CHANGE | -1.18% |
| TRADED QUANTITY | 4,805 |
| 5 DAYS AVG VOLUME | 10,898 |
HIGH AND LOW
| ONE DAY | 164.50-162.00 |
| ONE WEEK | 165.95-158.10 |
| TWO WEEKS | 166.00-158.10 |
| ONE MONTH | 169.45-158.10 |
| THREE MONTHS | 182.00-155.00 |
| SIX MONTHS | 182.00-139.30 |
| ONE YEAR | 182.00-127.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.85 | 2.42% |
| TWO WEEKS | -0.95 | -0.58% |
| ONE MONTH | -4.35 | -2.60% |
| THREE MONTHS | 4.50 | 2.84% |
| SIX MONTHS | 15.45 | 10.48% |
| ONE YEAR | 27.75 | 20.54% |
Uniphos Enterprises Share Price And Simple Moving Average Chart
;Uniphos Enterprises Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 159.20 | 160.60 | 161.70 | 163.10 | 164.20 | 165.60 | 166.70 |
| FIBONACCI | 160.60 | 161.56 | 162.15 | 163.10 | 164.06 | 164.65 | 165.60 |
| CAMARILLA | 162.11 | 162.34 | 162.57 | 163.10 | 163.03 | 163.26 | 163.49 |
Uniphos Enterprises Candle Stick Chart
;Uniphos Enterprises MACD – Moving Average Convergence Divergence Chart
;Uniphos Enterprises Bollinger Band Chart
;Uniphos Enterprises RSI – Relative Strength Index Chart
;
Uniphos Enterprises Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 164.50 | 164.50 | 162.00 | 162.80 | 4,805 |
| 2023-10-13 | 160.80 | 165.80 | 160.75 | 164.75 | 17,949 |
| 2023-10-12 | 162.00 | 165.95 | 160.20 | 160.90 | 12,563 |
| 2023-10-11 | 163.95 | 165.25 | 159.00 | 160.20 | 13,102 |
| 2023-10-10 | 161.20 | 163.60 | 158.55 | 162.40 | 6,073 |
| 2023-10-09 | 161.05 | 161.95 | 158.10 | 158.95 | 3,677 |
| 2023-10-06 | 161.85 | 164.40 | 160.50 | 162.80 | 11,896 |
| 2023-10-05 | 162.40 | 162.50 | 159.05 | 160.65 | 3,797 |
| 2023-10-04 | 158.55 | 162.40 | 158.55 | 160.90 | 4,407 |
| 2023-10-03 | 164.50 | 166.00 | 158.45 | 160.35 | 13,639 |
| 2023-09-29 | 162.50 | 166.50 | 160.55 | 163.75 | 12,460 |
| 2023-09-28 | 164.00 | 164.00 | 160.50 | 161.45 | 4,041 |
| 2023-09-27 | 161.50 | 162.85 | 161.00 | 162.45 | 1,317 |
| 2023-09-26 | 160.90 | 163.70 | 160.65 | 161.45 | 4,078 |
| 2023-09-25 | 161.55 | 164.50 | 158.85 | 161.55 | 4,374 |
| 2023-09-22 | 164.00 | 164.00 | 160.25 | 161.40 | 6,378 |
| 2023-09-21 | 162.50 | 164.50 | 159.55 | 162.95 | 6,861 |
| 2023-09-20 | 164.55 | 164.55 | 159.60 | 160.55 | 15,212 |
| 2023-09-18 | 167.05 | 169.45 | 162.30 | 164.55 | 15,393 |
| 2023-09-15 | 169.25 | 171.45 | 165.50 | 167.15 | 3,697 |
| 2023-09-14 | 167.25 | 174.90 | 159.05 | 168.25 | 48,388 |
| 2023-09-13 | 163.40 | 168.45 | 160.80 | 165.30 | 11,769 |
| 2023-09-12 | 171.50 | 171.50 | 163.00 | 163.40 | 11,667 |
| 2023-09-11 | 172.50 | 174.90 | 169.30 | 170.30 | 17,483 |
| 2023-09-08 | 174.50 | 175.45 | 170.65 | 173.25 | 22,932 |
| 2023-09-07 | 176.55 | 177.00 | 171.85 | 172.80 | 11,434 |
| 2023-09-06 | 176.65 | 180.00 | 173.00 | 174.80 | 27,949 |
| 2023-09-05 | 170.05 | 180.90 | 170.05 | 174.90 | 62,453 |
| 2023-09-04 | 172.00 | 177.00 | 170.00 | 171.65 | 27,460 |
| 2023-09-01 | 167.50 | 174.90 | 167.50 | 170.55 | 22,908 |