Uniparts India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | UNIPARTS |
| EOD Price | 583.35 |
| PREVIOUS DAY PRICE | 563.15 |
| PRICE CHANGE | 20.20 |
| % CHANGE | 3.58% |
| TRADED QUANTITY | 207,833 |
| 5 DAYS AVG VOLUME | 195,878 |
HIGH AND LOW
| ONE DAY | 590.95-564.30 |
| ONE WEEK | 590.95-554.00 |
| TWO WEEKS | 609.70-554.00 |
| ONE MONTH | 609.70-554.00 |
| THREE MONTHS | 722.65-554.00 |
| SIX MONTHS | 722.65-528.60 |
| ONE YEAR | 722.65-501.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 18.95 | 3.35% |
| TWO WEEKS | -3.40 | -0.57% |
| ONE MONTH | -5.20 | -0.88% |
| THREE MONTHS | -50.50 | -7.96% |
| SIX MONTHS | 46.25 | 8.61% |
| ONE YEAR | 29.80 | 5.38% |
Uniparts India Ltd Share Price And Simple Moving Average Chart
;Uniparts India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 541.46 | 552.88 | 568.11 | 579.53 | 594.76 | 606.18 | 621.41 |
| FIBONACCI | 552.88 | 563.06 | 569.35 | 579.53 | 589.71 | 596.00 | 606.18 |
| CAMARILLA | 576.02 | 578.46 | 580.91 | 579.53 | 585.79 | 588.24 | 590.68 |
Uniparts India Ltd Candle Stick Chart
;Uniparts India Ltd MACD – Moving Average Convergence Divergence Chart
;Uniparts India Ltd Bollinger Band Chart
;Uniparts India Ltd RSI – Relative Strength Index Chart
;
Uniparts India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 568.75 | 590.95 | 564.30 | 583.35 | 207,833 |
| 2023-10-13 | 557.05 | 567.00 | 556.50 | 563.15 | 155,628 |
| 2023-10-12 | 566.00 | 566.00 | 554.00 | 555.10 | 365,974 |
| 2023-10-11 | 569.15 | 570.80 | 557.55 | 560.05 | 122,122 |
| 2023-10-10 | 567.60 | 572.95 | 563.05 | 565.00 | 127,834 |
| 2023-10-09 | 569.00 | 571.40 | 561.45 | 564.40 | 135,222 |
| 2023-10-06 | 583.70 | 583.80 | 574.40 | 576.10 | 142,320 |
| 2023-10-05 | 594.30 | 595.15 | 577.05 | 579.30 | 208,919 |
| 2023-10-04 | 582.45 | 609.70 | 577.90 | 589.65 | 428,853 |
| 2023-10-03 | 588.50 | 589.70 | 575.05 | 582.45 | 146,217 |
| 2023-09-29 | 577.00 | 590.75 | 577.00 | 586.75 | 155,706 |
| 2023-09-28 | 568.00 | 588.00 | 567.00 | 573.15 | 178,655 |
| 2023-09-27 | 570.90 | 576.95 | 560.10 | 563.45 | 198,371 |
| 2023-09-26 | 565.80 | 572.00 | 562.00 | 567.80 | 99,324 |
| 2023-09-25 | 581.00 | 584.00 | 562.00 | 565.80 | 166,304 |
| 2023-09-22 | 583.60 | 589.15 | 578.50 | 580.65 | 83,119 |
| 2023-09-21 | 594.50 | 596.60 | 581.00 | 583.60 | 141,385 |
| 2023-09-20 | 589.70 | 602.40 | 584.15 | 591.15 | 117,037 |
| 2023-09-18 | 594.00 | 594.00 | 582.85 | 589.70 | 123,767 |
| 2023-09-15 | 598.50 | 598.50 | 583.95 | 588.55 | 173,486 |
| 2023-09-14 | 599.70 | 600.00 | 589.40 | 594.70 | 92,016 |
| 2023-09-13 | 585.60 | 598.00 | 580.00 | 587.30 | 130,763 |
| 2023-09-12 | 614.95 | 615.45 | 580.00 | 585.60 | 218,229 |
| 2023-09-11 | 615.00 | 627.95 | 606.25 | 609.15 | 183,540 |
| 2023-09-08 | 614.50 | 623.95 | 603.50 | 611.45 | 138,986 |
| 2023-09-07 | 627.00 | 627.00 | 609.95 | 614.45 | 141,183 |
| 2023-09-06 | 640.70 | 641.85 | 620.10 | 627.00 | 96,107 |
| 2023-09-05 | 640.00 | 645.05 | 634.00 | 639.05 | 105,635 |
| 2023-09-04 | 638.00 | 642.85 | 629.05 | 635.10 | 130,888 |
| 2023-09-01 | 628.00 | 638.60 | 628.00 | 634.00 | 116,425 |