UPL Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | UPL |
| EOD Price | 630.95 |
| PREVIOUS DAY PRICE | 623.05 |
| PRICE CHANGE | 7.90 |
| % CHANGE | 1.26% |
| TRADED QUANTITY | 1,917,226 |
| 5 DAYS AVG VOLUME | 2,013,983 |
HIGH AND LOW
| ONE DAY | 633.00-621.40 |
| ONE WEEK | 633.00-598.30 |
| TWO WEEKS | 633.00-597.80 |
| ONE MONTH | 639.05-597.80 |
| THREE MONTHS | 646.00-576.95 |
| SIX MONTHS | 759.95-576.95 |
| ONE YEAR | 807.00-576.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 21.00 | 3.44% |
| TWO WEEKS | 14.70 | 2.38% |
| ONE MONTH | -3.70 | -0.58% |
| THREE MONTHS | -9.00 | -1.40% |
| SIX MONTHS | -105.00 | -14.26% |
| ONE YEAR | -47.35 | -6.98% |
Future Data
| FUTURE PRICE | 632.05 |
| PREMIUM\DISCOUNT | 1.10 |
| PRICE CHANGE | 8.45 |
| % CHANGE | 1.35% |
| OPEN INTEREST | 29,480,100 |
| % CHANGE IN OI | 1.36 |
| CONTRACTS | 4,102 |
| CHANGE IN CONTRACTS | 1,017 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 630.00 |
| CONTRACTS AT 630.00 | 5,031 |
| TOTAL CALL OI | 14,131,000 |
| % CHANGE IN OI | 10.59% |
| TOTAL TRADED VOLUME | 19,949 |
| OI PUT CALL RATIO | 0.57 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 630.00 |
| CONTRACTS AT 630.00 | 1,193 |
| TOTAL PUT OI | 8,096,400 |
| % CHANGE IN OI | 4.79% |
| TOTAL TRADED VOLUME | 5,088 |
| TRADED VOL PC RATIO | 0.26 |
UPL Ltd Share Price And Simple Moving Average Chart
;UPL Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 612.30 | 616.85 | 623.90 | 628.45 | 635.50 | 640.05 | 647.10 |
| FIBONACCI | 616.85 | 621.28 | 624.02 | 628.45 | 632.88 | 635.62 | 640.05 |
| CAMARILLA | 627.76 | 628.82 | 629.89 | 628.45 | 632.01 | 633.08 | 634.14 |
UPL Ltd Candle Stick Chart
;UPL Ltd MACD – Moving Average Convergence Divergence Chart
;UPL Ltd Bollinger Band Chart
;UPL Ltd RSI – Relative Strength Index Chart
;
UPL Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 622.00 | 633.00 | 621.40 | 630.95 | 1,917,226 |
| 2023-10-13 | 618.85 | 625.15 | 616.40 | 623.05 | 1,171,758 |
| 2023-10-12 | 629.15 | 629.40 | 619.70 | 620.60 | 1,645,852 |
| 2023-10-11 | 625.90 | 629.60 | 623.90 | 627.75 | 2,053,212 |
| 2023-10-10 | 610.00 | 625.50 | 609.15 | 621.80 | 3,281,868 |
| 2023-10-09 | 606.55 | 610.95 | 598.30 | 609.95 | 1,866,768 |
| 2023-10-06 | 607.60 | 613.00 | 605.00 | 612.15 | 1,750,968 |
| 2023-10-05 | 606.20 | 609.40 | 601.85 | 604.30 | 1,413,612 |
| 2023-10-04 | 605.00 | 606.75 | 597.80 | 603.05 | 1,922,433 |
| 2023-10-03 | 615.95 | 615.95 | 606.05 | 607.00 | 2,407,302 |
| 2023-09-29 | 614.00 | 621.50 | 609.25 | 616.25 | 2,002,347 |
| 2023-09-28 | 615.10 | 618.90 | 602.55 | 605.00 | 2,158,105 |
| 2023-09-27 | 617.60 | 618.55 | 609.05 | 615.10 | 2,018,781 |
| 2023-09-26 | 616.95 | 623.00 | 615.00 | 617.55 | 1,906,824 |
| 2023-09-25 | 614.80 | 624.80 | 613.10 | 616.95 | 2,303,387 |
| 2023-09-22 | 627.45 | 629.50 | 612.60 | 614.80 | 1,850,344 |
| 2023-09-21 | 627.00 | 635.00 | 622.10 | 625.05 | 3,925,418 |
| 2023-09-20 | 625.05 | 628.30 | 620.50 | 622.50 | 2,474,148 |
| 2023-09-18 | 634.65 | 639.05 | 628.00 | 630.10 | 2,579,565 |
| 2023-09-15 | 634.80 | 635.50 | 627.65 | 634.65 | 3,745,966 |
| 2023-09-14 | 610.95 | 633.50 | 610.00 | 631.75 | 9,184,356 |
| 2023-09-13 | 605.00 | 610.80 | 603.60 | 608.30 | 1,430,448 |
| 2023-09-12 | 621.95 | 622.35 | 602.35 | 604.50 | 2,923,292 |
| 2023-09-11 | 610.00 | 619.35 | 608.10 | 617.95 | 3,724,960 |
| 2023-09-08 | 614.45 | 614.90 | 606.00 | 606.80 | 2,137,652 |
| 2023-09-07 | 609.30 | 615.90 | 607.05 | 612.30 | 3,079,054 |
| 2023-09-06 | 609.00 | 611.00 | 603.85 | 609.35 | 2,896,499 |
| 2023-09-05 | 608.10 | 612.25 | 603.80 | 608.05 | 3,465,504 |
| 2023-09-04 | 605.00 | 608.85 | 599.25 | 607.45 | 4,215,928 |
| 2023-09-01 | 593.00 | 604.55 | 591.00 | 603.00 | 2,466,406 |