Uravi T and Wedge Lamps Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | URAVI |
| EOD Price | 298.60 |
| PREVIOUS DAY PRICE | 293.35 |
| PRICE CHANGE | 5.25 |
| % CHANGE | 1.78% |
| TRADED QUANTITY | 36,071 |
| 5 DAYS AVG VOLUME | 47,921 |
HIGH AND LOW
| ONE DAY | 318.90-293.35 |
| ONE WEEK | 318.90-231.55 |
| TWO WEEKS | 318.90-231.55 |
| ONE MONTH | 318.90-227.25 |
| THREE MONTHS | 318.90-227.25 |
| SIX MONTHS | 318.90-93.00 |
| ONE YEAR | 318.90-93.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 55.75 | 22.95% |
| TWO WEEKS | 61.50 | 25.93% |
| ONE MONTH | 48.35 | 19.32% |
| THREE MONTHS | 45.70 | 18.07% |
| SIX MONTHS | 190.95 | 177.38% |
| ONE YEAR | 179.60 | 150.92% |
Uravi T and Wedge Lamps Ltd Share Price And Simple Moving Average Chart
;Uravi T and Wedge Lamps Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 262.79 | 278.07 | 288.34 | 303.62 | 313.89 | 329.17 | 339.44 |
| FIBONACCI | 278.07 | 287.83 | 293.86 | 303.62 | 313.38 | 319.41 | 329.17 |
| CAMARILLA | 291.57 | 293.92 | 296.26 | 303.62 | 300.94 | 303.28 | 305.63 |
Uravi T and Wedge Lamps Ltd Candle Stick Chart
;Uravi T and Wedge Lamps Ltd MACD – Moving Average Convergence Divergence Chart
;Uravi T and Wedge Lamps Ltd Bollinger Band Chart
;Uravi T and Wedge Lamps Ltd RSI – Relative Strength Index Chart
;
Uravi T and Wedge Lamps Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 311.00 | 318.90 | 293.35 | 298.60 | 36,071 |
| 2023-10-13 | 282.05 | 293.35 | 265.05 | 293.35 | 97,530 |
| 2023-10-12 | 283.00 | 284.00 | 264.00 | 266.70 | 31,015 |
| 2023-10-11 | 271.85 | 289.35 | 270.00 | 277.50 | 52,920 |
| 2023-10-10 | 244.45 | 267.10 | 241.00 | 264.20 | 22,070 |
| 2023-10-09 | 231.55 | 254.00 | 231.55 | 242.85 | 4,404 |
| 2023-10-06 | 255.75 | 256.25 | 241.15 | 242.50 | 3,124 |
| 2023-10-05 | 255.05 | 259.80 | 241.30 | 246.80 | 4,442 |
| 2023-10-04 | 248.35 | 254.80 | 245.00 | 247.95 | 2,840 |
| 2023-10-03 | 246.90 | 248.95 | 236.05 | 248.95 | 7,010 |
| 2023-09-29 | 244.10 | 246.05 | 236.50 | 237.10 | 1,085 |
| 2023-09-28 | 250.25 | 250.90 | 236.95 | 244.80 | 2,888 |
| 2023-09-27 | 233.90 | 245.30 | 227.25 | 244.60 | 8,400 |
| 2023-09-26 | 246.15 | 249.80 | 232.00 | 233.65 | 27,863 |
| 2023-09-25 | 237.90 | 251.80 | 235.90 | 243.55 | 5,672 |
| 2023-09-22 | 250.00 | 252.40 | 237.65 | 240.00 | 6,948 |
| 2023-09-21 | 247.05 | 253.75 | 240.10 | 242.20 | 56,752 |
| 2023-09-20 | 249.90 | 250.00 | 239.25 | 241.70 | 1,683 |
| 2023-09-18 | 245.10 | 250.00 | 240.00 | 243.55 | 3,645 |
| 2023-09-15 | 250.90 | 253.00 | 240.00 | 250.25 | 3,329 |
| 2023-09-14 | 247.90 | 247.90 | 235.55 | 241.20 | 2,003 |
| 2023-09-13 | 237.70 | 249.00 | 232.55 | 245.50 | 1,544 |
| 2023-09-12 | 246.85 | 248.95 | 235.00 | 237.55 | 1,536 |
| 2023-09-11 | 250.00 | 251.90 | 245.00 | 246.20 | 2,776 |
| 2023-09-08 | 249.70 | 253.45 | 233.70 | 246.20 | 2,644 |
| 2023-09-07 | 259.45 | 259.45 | 240.00 | 241.40 | 13,630 |
| 2023-09-06 | 249.95 | 249.95 | 249.95 | 249.95 | 1 |
| 2023-09-05 | 263.45 | 263.45 | 245.00 | 249.00 | 982 |
| 2023-09-04 | 264.70 | 264.70 | 246.50 | 252.05 | 323 |
| 2023-09-01 | 254.05 | 257.00 | 245.00 | 253.25 | 346 |