Urja Global Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | URJA |
| EOD Price | 9.85 |
| PREVIOUS DAY PRICE | 9.90 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -0.50% |
| TRADED QUANTITY | 1,912,940 |
| 5 DAYS AVG VOLUME | 2,819,706 |
HIGH AND LOW
| ONE DAY | 10.00-9.85 |
| ONE WEEK | 10.05-9.70 |
| TWO WEEKS | 10.60-9.60 |
| ONE MONTH | 10.60-9.60 |
| THREE MONTHS | 11.10-9.60 |
| SIX MONTHS | 12.70-7.50 |
| ONE YEAR | 12.70-6.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.10 | 1.02% |
| TWO WEEKS | 0.05 | 0.51% |
| ONE MONTH | -0.05 | -0.50% |
| THREE MONTHS | 0.10 | 1.02% |
| SIX MONTHS | 1.90 | 23.89% |
| ONE YEAR | -1.05 | -9.63% |
Urja Global Ltd Share Price And Simple Moving Average Chart
;Urja Global Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 9.65 | 9.75 | 9.80 | 9.90 | 9.95 | 10.05 | 10.10 |
| FIBONACCI | 9.75 | 9.81 | 9.84 | 9.90 | 9.96 | 9.99 | 10.05 |
| CAMARILLA | 9.81 | 9.82 | 9.84 | 9.90 | 9.86 | 9.88 | 9.89 |
Urja Global Ltd Candle Stick Chart
;Urja Global Ltd MACD – Moving Average Convergence Divergence Chart
;Urja Global Ltd Bollinger Band Chart
;Urja Global Ltd RSI – Relative Strength Index Chart
;
Urja Global Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 9.90 | 10.00 | 9.85 | 9.85 | 1,912,940 |
| 2023-10-13 | 9.85 | 10.05 | 9.80 | 9.90 | 2,754,636 |
| 2023-10-12 | 10.00 | 10.05 | 9.90 | 9.90 | 2,651,768 |
| 2023-10-11 | 9.85 | 10.05 | 9.85 | 9.95 | 3,653,235 |
| 2023-10-10 | 9.85 | 10.00 | 9.80 | 9.85 | 3,125,954 |
| 2023-10-09 | 9.80 | 9.95 | 9.70 | 9.75 | 5,210,998 |
| 2023-10-06 | 9.75 | 10.60 | 9.70 | 10.10 | 10,996,130 |
| 2023-10-05 | 9.70 | 9.85 | 9.60 | 9.65 | 2,510,255 |
| 2023-10-04 | 9.80 | 9.80 | 9.60 | 9.65 | 2,407,989 |
| 2023-10-03 | 9.80 | 9.85 | 9.70 | 9.75 | 2,818,831 |
| 2023-09-29 | 9.85 | 9.95 | 9.75 | 9.80 | 2,545,002 |
| 2023-09-28 | 9.90 | 9.95 | 9.75 | 9.80 | 2,119,888 |
| 2023-09-27 | 9.85 | 9.95 | 9.75 | 9.90 | 3,853,009 |
| 2023-09-26 | 9.85 | 9.95 | 9.80 | 9.85 | 2,216,927 |
| 2023-09-25 | 9.90 | 9.95 | 9.80 | 9.80 | 3,063,687 |
| 2023-09-22 | 9.85 | 10.05 | 9.80 | 9.85 | 3,010,494 |
| 2023-09-21 | 9.95 | 9.95 | 9.80 | 9.80 | 3,310,499 |
| 2023-09-20 | 9.90 | 10.05 | 9.85 | 9.90 | 4,274,272 |
| 2023-09-18 | 9.95 | 10.15 | 9.85 | 9.95 | 5,021,928 |
| 2023-09-15 | 10.00 | 10.15 | 9.85 | 9.90 | 4,502,973 |
| 2023-09-14 | 9.90 | 10.10 | 9.85 | 9.90 | 4,572,527 |
| 2023-09-13 | 9.85 | 10.05 | 9.75 | 9.85 | 6,014,982 |
| 2023-09-12 | 10.40 | 10.45 | 9.70 | 9.85 | 10,143,281 |
| 2023-09-11 | 10.40 | 10.50 | 10.25 | 10.30 | 8,529,096 |
| 2023-09-08 | 10.10 | 10.55 | 10.05 | 10.20 | 11,708,508 |
| 2023-09-07 | 10.10 | 10.15 | 10.00 | 10.05 | 6,611,334 |
| 2023-09-06 | 10.35 | 10.50 | 9.95 | 10.05 | 9,578,670 |
| 2023-09-05 | 9.95 | 11.10 | 9.95 | 10.25 | 26,337,578 |
| 2023-09-04 | 9.90 | 10.05 | 9.90 | 9.95 | 5,201,023 |
| 2023-09-01 | 9.80 | 9.95 | 9.80 | 9.90 | 2,696,832 |