Udayshivakumar Infra Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | USK |
| EOD Price | 39.10 |
| PREVIOUS DAY PRICE | 39.40 |
| PRICE CHANGE | -0.30 |
| % CHANGE | -0.76% |
| TRADED QUANTITY | 758,461 |
| 5 DAYS AVG VOLUME | 883,473 |
HIGH AND LOW
| ONE DAY | 40.45-38.75 |
| ONE WEEK | 40.50-35.95 |
| TWO WEEKS | 40.50-33.95 |
| ONE MONTH | 40.50-33.95 |
| THREE MONTHS | 44.30-29.05 |
| SIX MONTHS | 44.30-27.30 |
| ONE YEAR | 44.30-27.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.60 | 7.12% |
| TWO WEEKS | 4.05 | 11.55% |
| ONE MONTH | 3.25 | 9.06% |
| THREE MONTHS | 9.70 | 32.99% |
| SIX MONTHS | 9.30 | 31.20% |
Udayshivakumar Infra Ltd Share Price And Simple Moving Average Chart
;Udayshivakumar Infra Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 36.71 | 37.73 | 38.41 | 39.43 | 40.11 | 41.13 | 41.81 |
| FIBONACCI | 37.73 | 38.38 | 38.78 | 39.43 | 40.08 | 40.48 | 41.13 |
| CAMARILLA | 38.63 | 38.79 | 38.94 | 39.43 | 39.26 | 39.41 | 39.57 |
Udayshivakumar Infra Ltd Candle Stick Chart
;Udayshivakumar Infra Ltd MACD – Moving Average Convergence Divergence Chart
;Udayshivakumar Infra Ltd Bollinger Band Chart
;Udayshivakumar Infra Ltd RSI – Relative Strength Index Chart
;
Udayshivakumar Infra Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 39.70 | 40.45 | 38.75 | 39.10 | 758,461 |
| 2023-10-13 | 36.20 | 40.50 | 36.10 | 39.40 | 2,700,460 |
| 2023-10-12 | 36.75 | 37.10 | 36.00 | 36.20 | 231,492 |
| 2023-10-11 | 37.00 | 37.30 | 36.25 | 36.40 | 287,483 |
| 2023-10-10 | 36.90 | 37.35 | 35.95 | 36.65 | 439,472 |
| 2023-10-09 | 37.35 | 37.40 | 36.00 | 36.50 | 488,767 |
| 2023-10-06 | 34.75 | 38.50 | 34.75 | 37.45 | 1,741,710 |
| 2023-10-05 | 35.15 | 35.35 | 34.55 | 35.00 | 157,816 |
| 2023-10-04 | 34.60 | 35.50 | 33.95 | 34.55 | 327,604 |
| 2023-10-03 | 35.35 | 35.35 | 34.20 | 34.65 | 286,079 |
| 2023-09-29 | 35.45 | 35.60 | 34.80 | 35.05 | 231,696 |
| 2023-09-28 | 34.75 | 36.60 | 34.75 | 35.20 | 292,614 |
| 2023-09-27 | 35.00 | 35.30 | 34.70 | 34.95 | 206,682 |
| 2023-09-26 | 35.65 | 35.90 | 34.95 | 35.00 | 234,681 |
| 2023-09-25 | 35.45 | 36.45 | 35.10 | 35.65 | 321,406 |
| 2023-09-22 | 35.60 | 35.90 | 34.60 | 35.20 | 275,240 |
| 2023-09-21 | 35.65 | 36.70 | 35.00 | 35.40 | 330,422 |
| 2023-09-20 | 35.25 | 36.50 | 35.20 | 36.00 | 306,085 |
| 2023-09-18 | 35.85 | 36.40 | 35.05 | 35.35 | 214,666 |
| 2023-09-15 | 36.30 | 36.75 | 35.55 | 35.85 | 274,954 |
| 2023-09-14 | 37.90 | 37.90 | 35.40 | 35.95 | 649,137 |
| 2023-09-13 | 34.50 | 37.50 | 34.50 | 37.10 | 944,250 |
| 2023-09-12 | 39.15 | 39.30 | 31.60 | 34.20 | 2,072,364 |
| 2023-09-11 | 40.45 | 41.35 | 37.90 | 38.65 | 879,746 |
| 2023-09-08 | 41.00 | 43.45 | 37.80 | 39.60 | 1,993,037 |
| 2023-09-07 | 40.95 | 44.30 | 39.25 | 40.80 | 6,146,890 |
| 2023-09-06 | 32.50 | 38.85 | 32.40 | 38.80 | 5,566,245 |
| 2023-09-05 | 31.50 | 32.95 | 31.50 | 32.40 | 736,852 |
| 2023-09-04 | 30.70 | 31.60 | 30.55 | 31.40 | 463,581 |
| 2023-09-01 | 30.40 | 30.80 | 30.40 | 30.55 | 98,631 |