Vadilal Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | VADILALIND |
| EOD Price | 2494.50 |
| PREVIOUS DAY PRICE | 2514.05 |
| PRICE CHANGE | -19.55 |
| % CHANGE | -0.77% |
| TRADED QUANTITY | 2,145 |
| 5 DAYS AVG VOLUME | 3,238 |
HIGH AND LOW
| ONE DAY | 2529.85-2491.15 |
| ONE WEEK | 2545.90-2465.60 |
| TWO WEEKS | 2624.95-2465.60 |
| ONE MONTH | 2669.95-2460.00 |
| THREE MONTHS | 3080.00-2460.00 |
| SIX MONTHS | 3294.65-1798.55 |
| ONE YEAR | 3294.65-1798.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 16.65 | 0.67% |
| TWO WEEKS | -73.55 | -2.86% |
| ONE MONTH | -84.30 | -3.26% |
| THREE MONTHS | -508.55 | -16.93% |
| SIX MONTHS | 526.90 | 26.77% |
| ONE YEAR | -11.80 | -0.47% |
Vadilal Industries Share Price And Simple Moving Average Chart
;Vadilal Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2441.79 | 2466.47 | 2480.49 | 2505.17 | 2519.19 | 2543.87 | 2557.89 |
| FIBONACCI | 2466.47 | 2481.25 | 2490.39 | 2505.17 | 2519.95 | 2529.09 | 2543.87 |
| CAMARILLA | 2483.86 | 2487.41 | 2490.95 | 2505.17 | 2498.05 | 2501.60 | 2505.14 |
Vadilal Industries Candle Stick Chart
;Vadilal Industries MACD – Moving Average Convergence Divergence Chart
;Vadilal Industries Bollinger Band Chart
;Vadilal Industries RSI – Relative Strength Index Chart
;
Vadilal Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2510.00 | 2529.85 | 2491.15 | 2494.50 | 2,145 |
| 2023-10-13 | 2509.70 | 2534.95 | 2486.05 | 2514.05 | 3,213 |
| 2023-10-12 | 2489.00 | 2519.00 | 2480.00 | 2484.85 | 4,007 |
| 2023-10-11 | 2527.00 | 2545.90 | 2488.10 | 2496.90 | 3,100 |
| 2023-10-10 | 2505.35 | 2530.00 | 2478.15 | 2506.65 | 3,728 |
| 2023-10-09 | 2540.00 | 2540.00 | 2465.60 | 2477.85 | 4,420 |
| 2023-10-06 | 2530.75 | 2559.85 | 2500.15 | 2514.90 | 3,234 |
| 2023-10-05 | 2584.00 | 2598.35 | 2498.00 | 2502.35 | 10,013 |
| 2023-10-04 | 2595.00 | 2624.95 | 2549.95 | 2583.10 | 4,176 |
| 2023-10-03 | 2570.00 | 2620.00 | 2537.65 | 2595.65 | 4,560 |
| 2023-09-29 | 2572.05 | 2591.95 | 2557.55 | 2568.05 | 2,731 |
| 2023-09-28 | 2646.00 | 2646.00 | 2544.10 | 2561.95 | 4,669 |
| 2023-09-27 | 2566.70 | 2669.95 | 2544.20 | 2628.50 | 8,962 |
| 2023-09-26 | 2540.00 | 2591.40 | 2528.15 | 2565.85 | 5,947 |
| 2023-09-25 | 2473.25 | 2580.00 | 2473.25 | 2562.20 | 6,823 |
| 2023-09-22 | 2499.00 | 2512.30 | 2460.00 | 2473.25 | 6,358 |
| 2023-09-21 | 2514.35 | 2544.50 | 2474.35 | 2484.15 | 6,761 |
| 2023-09-20 | 2545.80 | 2558.80 | 2474.35 | 2486.95 | 11,906 |
| 2023-09-18 | 2598.00 | 2598.00 | 2545.00 | 2561.25 | 4,234 |
| 2023-09-15 | 2545.00 | 2580.00 | 2514.05 | 2578.80 | 8,549 |
| 2023-09-14 | 2569.85 | 2569.85 | 2516.05 | 2544.05 | 4,033 |
| 2023-09-13 | 2550.00 | 2580.00 | 2467.70 | 2537.15 | 11,491 |
| 2023-09-12 | 2635.00 | 2635.00 | 2513.25 | 2536.70 | 8,931 |
| 2023-09-11 | 2683.00 | 2683.00 | 2608.50 | 2616.10 | 9,182 |
| 2023-09-08 | 2715.45 | 2749.90 | 2631.00 | 2654.00 | 41,326 |
| 2023-09-07 | 2653.00 | 2700.00 | 2630.55 | 2685.10 | 4,652 |
| 2023-09-06 | 2698.00 | 2700.00 | 2622.00 | 2653.00 | 8,099 |
| 2023-09-05 | 2609.20 | 2700.00 | 2609.20 | 2667.50 | 10,103 |
| 2023-09-04 | 2660.35 | 2660.35 | 2585.00 | 2609.25 | 14,762 |
| 2023-09-01 | 2700.00 | 2700.00 | 2610.00 | 2631.40 | 7,606 |