Vaishali Pharma Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VAISHALI |
| EOD Price | 133.05 |
| PREVIOUS DAY PRICE | 132.35 |
| PRICE CHANGE | 0.70 |
| % CHANGE | 0.52% |
| TRADED QUANTITY | 109,749 |
| 5 DAYS AVG VOLUME | 67,217 |
HIGH AND LOW
| ONE DAY | 139.00-131.00 |
| ONE WEEK | 139.00-128.50 |
| TWO WEEKS | 141.45-118.75 |
| ONE MONTH | 141.45-118.15 |
| THREE MONTHS | 152.00-118.15 |
| SIX MONTHS | 154.60-114.85 |
| ONE YEAR | 193.75-95.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.50 | -0.37% |
| TWO WEEKS | 13.45 | 11.24% |
| ONE MONTH | 8.55 | 6.86% |
| THREE MONTHS | 10.10 | 8.21% |
| SIX MONTHS | -8.35 | -5.90% |
| ONE YEAR | 34.95 | 35.62% |
Vaishali Pharma Ltd Share Price And Simple Moving Average Chart
;Vaishali Pharma Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 121.70 | 126.35 | 129.70 | 134.35 | 137.70 | 142.35 | 145.70 |
| FIBONACCI | 126.35 | 129.41 | 131.29 | 134.35 | 137.41 | 139.29 | 142.35 |
| CAMARILLA | 130.85 | 131.58 | 132.32 | 134.35 | 133.78 | 134.52 | 135.25 |
Vaishali Pharma Ltd Candle Stick Chart
;Vaishali Pharma Ltd MACD – Moving Average Convergence Divergence Chart
;Vaishali Pharma Ltd Bollinger Band Chart
;Vaishali Pharma Ltd RSI – Relative Strength Index Chart
;
Vaishali Pharma Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 132.35 | 139.00 | 131.00 | 133.05 | 109,749 |
| 2023-10-13 | 133.05 | 135.00 | 130.25 | 132.35 | 40,888 |
| 2023-10-12 | 135.85 | 136.20 | 133.40 | 134.25 | 30,275 |
| 2023-10-11 | 135.95 | 136.50 | 134.00 | 135.45 | 78,329 |
| 2023-10-10 | 134.00 | 138.95 | 133.25 | 134.85 | 76,847 |
| 2023-10-09 | 131.00 | 135.20 | 128.50 | 133.55 | 292,483 |
| 2023-10-06 | 133.80 | 137.10 | 132.50 | 133.30 | 108,208 |
| 2023-10-05 | 129.60 | 138.85 | 129.60 | 133.45 | 472,872 |
| 2023-10-04 | 138.60 | 138.70 | 127.85 | 129.60 | 116,972 |
| 2023-10-03 | 121.85 | 141.45 | 118.75 | 139.90 | 715,344 |
| 2023-09-29 | 123.20 | 123.20 | 119.05 | 119.60 | 16,704 |
| 2023-09-28 | 121.40 | 122.75 | 118.35 | 119.70 | 8,804 |
| 2023-09-27 | 121.55 | 123.00 | 119.10 | 121.40 | 11,826 |
| 2023-09-26 | 118.15 | 121.90 | 118.15 | 119.60 | 28,592 |
| 2023-09-25 | 120.95 | 122.25 | 120.05 | 120.75 | 9,977 |
| 2023-09-22 | 124.85 | 124.85 | 120.00 | 120.50 | 22,926 |
| 2023-09-21 | 122.95 | 124.45 | 120.50 | 121.55 | 100,898 |
| 2023-09-20 | 124.25 | 125.55 | 122.05 | 123.10 | 17,322 |
| 2023-09-18 | 124.65 | 126.25 | 121.85 | 123.15 | 41,727 |
| 2023-09-15 | 127.55 | 127.55 | 123.50 | 124.50 | 21,951 |
| 2023-09-14 | 124.95 | 128.80 | 124.95 | 125.70 | 21,293 |
| 2023-09-13 | 127.75 | 128.00 | 122.75 | 124.95 | 21,025 |
| 2023-09-12 | 129.85 | 130.65 | 122.50 | 123.20 | 52,726 |
| 2023-09-11 | 128.60 | 130.00 | 127.00 | 128.75 | 46,761 |
| 2023-09-08 | 123.65 | 134.40 | 122.50 | 128.05 | 223,257 |
| 2023-09-07 | 127.90 | 127.90 | 123.05 | 123.65 | 51,576 |
| 2023-09-06 | 128.40 | 128.40 | 124.60 | 124.95 | 52,692 |
| 2023-09-05 | 126.00 | 127.85 | 125.05 | 126.85 | 68,529 |
| 2023-09-04 | 124.10 | 128.00 | 123.35 | 126.80 | 41,550 |
| 2023-09-01 | 126.65 | 127.50 | 125.00 | 125.35 | 35,868 |