Vascon Engineers Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VASCONEQ |
| EOD Price | 79.20 |
| PREVIOUS DAY PRICE | 81.90 |
| PRICE CHANGE | -2.70 |
| % CHANGE | -3.29% |
| TRADED QUANTITY | 2,965,944 |
| 5 DAYS AVG VOLUME | 6,008,381 |
HIGH AND LOW
| ONE DAY | 82.80-78.30 |
| ONE WEEK | 82.85-69.40 |
| TWO WEEKS | 82.85-59.00 |
| ONE MONTH | 82.85-55.75 |
| THREE MONTHS | 82.85-41.95 |
| SIX MONTHS | 82.85-28.85 |
| ONE YEAR | 82.85-23.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.40 | 7.31% |
| TWO WEEKS | 20.45 | 34.80% |
| ONE MONTH | 22.65 | 40.05% |
| THREE MONTHS | 35.55 | 81.44% |
| SIX MONTHS | 49.45 | 166.21% |
| ONE YEAR | 52.20 | 193.33% |
Vascon Engineers Ltd Share Price And Simple Moving Average Chart
;Vascon Engineers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 72.90 | 75.60 | 77.40 | 80.10 | 81.90 | 84.60 | 86.40 |
| FIBONACCI | 75.60 | 77.32 | 78.38 | 80.10 | 81.82 | 82.88 | 84.60 |
| CAMARILLA | 77.96 | 78.38 | 78.79 | 80.10 | 79.61 | 80.03 | 80.44 |
Vascon Engineers Ltd Candle Stick Chart
;Vascon Engineers Ltd MACD – Moving Average Convergence Divergence Chart
;Vascon Engineers Ltd Bollinger Band Chart
;Vascon Engineers Ltd RSI – Relative Strength Index Chart
;
Vascon Engineers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 82.80 | 82.80 | 78.30 | 79.20 | 2,965,944 |
| 2023-10-13 | 80.50 | 82.85 | 79.60 | 81.90 | 5,480,267 |
| 2023-10-12 | 76.90 | 81.90 | 76.80 | 81.35 | 11,038,877 |
| 2023-10-11 | 76.05 | 77.90 | 75.40 | 76.00 | 3,892,960 |
| 2023-10-10 | 74.80 | 76.80 | 74.00 | 75.10 | 6,663,859 |
| 2023-10-09 | 72.45 | 78.50 | 69.40 | 73.80 | 21,696,447 |
| 2023-10-06 | 70.50 | 75.15 | 70.20 | 72.55 | 15,968,751 |
| 2023-10-05 | 67.80 | 71.50 | 67.00 | 69.90 | 18,089,209 |
| 2023-10-04 | 61.45 | 67.10 | 60.60 | 65.95 | 12,452,911 |
| 2023-10-03 | 59.00 | 64.50 | 59.00 | 61.75 | 11,365,169 |
| 2023-09-29 | 56.75 | 59.20 | 56.25 | 58.75 | 2,000,716 |
| 2023-09-28 | 56.95 | 59.20 | 56.10 | 56.40 | 1,614,150 |
| 2023-09-27 | 56.50 | 57.40 | 55.75 | 56.70 | 856,892 |
| 2023-09-26 | 58.00 | 58.35 | 56.25 | 56.60 | 927,223 |
| 2023-09-25 | 57.80 | 58.70 | 57.00 | 57.85 | 1,251,270 |
| 2023-09-22 | 58.25 | 58.75 | 56.60 | 57.45 | 1,187,345 |
| 2023-09-21 | 57.00 | 59.45 | 56.40 | 57.65 | 1,664,813 |
| 2023-09-20 | 57.65 | 58.55 | 56.80 | 57.50 | 1,244,694 |
| 2023-09-18 | 56.85 | 59.10 | 56.50 | 57.70 | 1,471,203 |
| 2023-09-15 | 55.85 | 57.60 | 55.50 | 56.55 | 1,303,651 |
| 2023-09-14 | 56.00 | 57.05 | 55.05 | 55.40 | 1,625,815 |
| 2023-09-13 | 51.95 | 56.00 | 50.50 | 55.55 | 1,824,822 |
| 2023-09-12 | 56.80 | 56.95 | 51.85 | 52.30 | 2,393,288 |
| 2023-09-11 | 57.80 | 58.50 | 56.10 | 56.40 | 1,514,949 |
| 2023-09-08 | 58.90 | 59.25 | 56.60 | 57.70 | 1,707,869 |
| 2023-09-07 | 58.50 | 60.00 | 58.35 | 58.60 | 1,298,608 |
| 2023-09-06 | 59.40 | 59.95 | 57.45 | 58.30 | 1,552,259 |
| 2023-09-05 | 61.25 | 61.60 | 59.10 | 59.40 | 2,028,541 |
| 2023-09-04 | 62.85 | 62.90 | 60.55 | 61.05 | 1,841,956 |
| 2023-09-01 | 59.85 | 62.55 | 58.60 | 62.20 | 2,963,628 |