Vaxtex Cofab Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VCL |
| EOD Price | 1.80 |
| PREVIOUS DAY PRICE | 1.80 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 3,038,553 |
| 5 DAYS AVG VOLUME | 6,455,526 |
HIGH AND LOW
| ONE DAY | 1.85-1.75 |
| ONE WEEK | 2.15-1.75 |
| TWO WEEKS | 2.20-1.70 |
| ONE MONTH | 2.20-1.65 |
| THREE MONTHS | 2.40-1.65 |
| SIX MONTHS | 2.95-1.65 |
| ONE YEAR | 12.00-1.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.10 | -5.26% |
| TWO WEEKS | 0.05 | 2.85% |
| ONE MONTH | -0.05 | -2.70% |
| THREE MONTHS | -0.35 | -16.27% |
| SIX MONTHS | -0.45 | -20.00% |
| ONE YEAR | -7.15 | -79.88% |
Vaxtex Cofab Ltd Share Price And Simple Moving Average Chart
;Vaxtex Cofab Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1.65 | 1.70 | 1.75 | 1.80 | 1.85 | 1.90 | 1.95 |
| FIBONACCI | 1.70 | 1.74 | 1.76 | 1.80 | 1.84 | 1.86 | 1.90 |
| CAMARILLA | 1.77 | 1.78 | 1.79 | 1.80 | 1.81 | 1.82 | 1.83 |
Vaxtex Cofab Ltd Candle Stick Chart
;Vaxtex Cofab Ltd MACD – Moving Average Convergence Divergence Chart
;Vaxtex Cofab Ltd Bollinger Band Chart
;Vaxtex Cofab Ltd RSI – Relative Strength Index Chart
;
Vaxtex Cofab Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1.85 | 1.85 | 1.75 | 1.80 | 3,038,553 |
| 2023-10-13 | 1.85 | 1.85 | 1.80 | 1.80 | 3,011,908 |
| 2023-10-12 | 1.95 | 1.95 | 1.80 | 1.85 | 4,932,842 |
| 2023-10-11 | 2.00 | 2.05 | 1.85 | 1.90 | 5,599,809 |
| 2023-10-10 | 1.95 | 2.15 | 1.85 | 1.95 | 15,694,518 |
| 2023-10-09 | 1.95 | 2.10 | 1.85 | 1.90 | 5,036,073 |
| 2023-10-06 | 1.95 | 2.15 | 1.85 | 2.00 | 7,865,396 |
| 2023-10-05 | 1.85 | 2.10 | 1.80 | 1.95 | 7,293,013 |
| 2023-10-04 | 1.85 | 2.20 | 1.70 | 1.80 | 15,384,182 |
| 2023-10-03 | 1.80 | 1.85 | 1.75 | 1.85 | 1,183,011 |
| 2023-09-29 | 1.70 | 1.80 | 1.65 | 1.75 | 997,796 |
| 2023-09-28 | 1.65 | 1.70 | 1.65 | 1.70 | 396,830 |
| 2023-09-27 | 1.70 | 1.70 | 1.65 | 1.70 | 464,512 |
| 2023-09-26 | 1.65 | 1.75 | 1.65 | 1.70 | 961,002 |
| 2023-09-25 | 1.80 | 1.80 | 1.70 | 1.70 | 429,059 |
| 2023-09-22 | 1.80 | 1.80 | 1.70 | 1.75 | 466,607 |
| 2023-09-21 | 1.85 | 1.85 | 1.70 | 1.75 | 1,630,587 |
| 2023-09-20 | 1.90 | 1.90 | 1.75 | 1.80 | 1,244,131 |
| 2023-09-18 | 1.85 | 1.95 | 1.80 | 1.85 | 2,195,916 |
| 2023-09-15 | 1.85 | 1.90 | 1.80 | 1.85 | 1,302,650 |
| 2023-09-14 | 1.95 | 1.95 | 1.80 | 1.80 | 2,659,851 |
| 2023-09-13 | 2.05 | 2.05 | 1.90 | 1.90 | 2,344,250 |
| 2023-09-12 | 2.05 | 2.05 | 1.90 | 2.00 | 2,062,950 |
| 2023-09-11 | 2.05 | 2.05 | 1.95 | 2.00 | 15,323,569 |
| 2023-09-08 | 1.95 | 2.10 | 1.95 | 2.05 | 22,777,604 |
| 2023-09-07 | 2.05 | 2.15 | 2.05 | 2.05 | 951,733 |
| 2023-09-06 | 2.20 | 2.20 | 2.10 | 2.15 | 188,046 |
| 2023-09-05 | 2.25 | 2.25 | 2.15 | 2.20 | 253,361 |
| 2023-09-04 | 2.20 | 2.25 | 2.10 | 2.20 | 223,101 |
| 2023-09-01 | 2.20 | 2.25 | 2.15 | 2.20 | 112,148 |