Vedanta Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VEDL |
| EOD Price | 229.85 |
| PREVIOUS DAY PRICE | 226.20 |
| PRICE CHANGE | 3.65 |
| % CHANGE | 1.61% |
| TRADED QUANTITY | 10,185,425 |
| 5 DAYS AVG VOLUME | 8,496,720 |
HIGH AND LOW
| ONE DAY | 232.70-224.30 |
| ONE WEEK | 232.70-217.35 |
| TWO WEEKS | 233.75-217.35 |
| ONE MONTH | 238.60-208.00 |
| THREE MONTHS | 285.30-208.00 |
| SIX MONTHS | 300.95-208.00 |
| ONE YEAR | 340.75-208.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.90 | 4.97% |
| TWO WEEKS | 7.30 | 3.28% |
| ONE MONTH | -6.45 | -2.72% |
| THREE MONTHS | -51.60 | -18.33% |
| SIX MONTHS | -51.70 | -18.36% |
| ONE YEAR | -58.00 | -20.14% |
Future Data
| FUTURE PRICE | 230.45 |
| PREMIUM\DISCOUNT | 0.60 |
| PRICE CHANGE | 3.70 |
| % CHANGE | 1.63% |
| OPEN INTEREST | 73,868,000 |
| % CHANGE IN OI | 0.91 |
| CONTRACTS | 9,015 |
| CHANGE IN CONTRACTS | 3,374 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 230.00 |
| CONTRACTS AT 230.00 | 8,647 |
| TOTAL CALL OI | 42,632,000 |
| % CHANGE IN OI | -1.73% |
| TOTAL TRADED VOLUME | 30,035 |
| OI PUT CALL RATIO | 0.74 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 220.00 |
| CONTRACTS AT 220.00 | 2,984 |
| TOTAL PUT OI | 31,592,000 |
| % CHANGE IN OI | -0.51% |
| TOTAL TRADED VOLUME | 17,821 |
| TRADED VOL PC RATIO | 0.59 |
Vedanta Ltd Share Price And Simple Moving Average Chart
;Vedanta Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 216.80 | 220.55 | 225.20 | 228.95 | 233.60 | 237.35 | 242.00 |
| FIBONACCI | 220.55 | 223.76 | 225.74 | 228.95 | 232.16 | 234.14 | 237.35 |
| CAMARILLA | 227.54 | 228.31 | 229.08 | 228.95 | 230.62 | 231.39 | 232.16 |
Vedanta Ltd Candle Stick Chart
;Vedanta Ltd MACD – Moving Average Convergence Divergence Chart
;Vedanta Ltd Bollinger Band Chart
;Vedanta Ltd RSI – Relative Strength Index Chart
;
Vedanta Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 226.80 | 232.70 | 224.30 | 229.85 | 10,185,425 |
| 2023-10-13 | 225.00 | 229.40 | 224.80 | 226.20 | 7,221,397 |
| 2023-10-12 | 226.00 | 227.65 | 225.25 | 226.20 | 7,239,091 |
| 2023-10-11 | 222.40 | 229.95 | 222.15 | 227.65 | 12,216,514 |
| 2023-10-10 | 219.20 | 224.00 | 218.65 | 222.15 | 5,621,177 |
| 2023-10-09 | 219.95 | 221.20 | 217.35 | 218.95 | 5,142,409 |
| 2023-10-06 | 222.65 | 224.10 | 220.85 | 222.70 | 5,523,734 |
| 2023-10-05 | 225.10 | 225.60 | 220.05 | 222.00 | 10,155,103 |
| 2023-10-04 | 230.25 | 232.25 | 220.95 | 223.40 | 15,548,752 |
| 2023-10-03 | 230.00 | 233.75 | 225.10 | 230.75 | 46,754,460 |
| 2023-09-29 | 210.00 | 224.75 | 210.00 | 222.55 | 27,711,678 |
| 2023-09-28 | 209.00 | 213.15 | 208.00 | 208.35 | 17,396,618 |
| 2023-09-27 | 217.50 | 220.45 | 208.10 | 209.00 | 35,505,658 |
| 2023-09-26 | 225.00 | 227.20 | 223.65 | 224.00 | 4,392,920 |
| 2023-09-25 | 225.45 | 226.50 | 223.80 | 224.55 | 4,962,618 |
| 2023-09-22 | 228.50 | 228.75 | 222.55 | 225.05 | 7,322,963 |
| 2023-09-21 | 231.80 | 231.80 | 224.65 | 226.50 | 11,856,688 |
| 2023-09-20 | 235.00 | 235.95 | 231.25 | 231.80 | 8,778,511 |
| 2023-09-18 | 237.90 | 238.60 | 236.05 | 236.50 | 4,974,748 |
| 2023-09-15 | 236.20 | 240.55 | 235.45 | 236.30 | 20,035,443 |
| 2023-09-14 | 234.95 | 237.95 | 234.00 | 236.20 | 8,069,630 |
| 2023-09-13 | 231.80 | 234.30 | 231.00 | 233.30 | 6,192,848 |
| 2023-09-12 | 239.60 | 239.60 | 230.05 | 231.80 | 10,667,079 |
| 2023-09-11 | 238.00 | 238.80 | 236.50 | 238.30 | 7,148,576 |
| 2023-09-08 | 239.05 | 239.95 | 236.70 | 237.75 | 6,836,165 |
| 2023-09-07 | 241.35 | 241.95 | 237.55 | 239.10 | 6,429,626 |
| 2023-09-06 | 245.05 | 246.55 | 240.20 | 241.35 | 10,891,500 |
| 2023-09-05 | 243.00 | 243.95 | 238.80 | 241.40 | 5,648,932 |
| 2023-09-04 | 238.00 | 244.50 | 236.15 | 241.70 | 14,056,203 |
| 2023-09-01 | 232.30 | 236.80 | 232.30 | 236.15 | 6,220,159 |