Venkys (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VENKEYS |
| EOD Price | 2132.40 |
| PREVIOUS DAY PRICE | 2115.75 |
| PRICE CHANGE | 16.65 |
| % CHANGE | 0.78% |
| TRADED QUANTITY | 64,396 |
| 5 DAYS AVG VOLUME | 72,781 |
HIGH AND LOW
| ONE DAY | 2200.00-2120.00 |
| ONE WEEK | 2200.00-2039.95 |
| TWO WEEKS | 2200.00-1942.00 |
| ONE MONTH | 2200.00-1942.00 |
| THREE MONTHS | 2314.90-1815.00 |
| SIX MONTHS | 2314.90-1505.55 |
| ONE YEAR | 2314.90-1421.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 81.15 | 3.95% |
| TWO WEEKS | 177.75 | 9.09% |
| ONE MONTH | 118.50 | 5.88% |
| THREE MONTHS | 246.15 | 13.04% |
| SIX MONTHS | 611.20 | 40.17% |
| ONE YEAR | 194.45 | 10.03% |
Venkys (India) Ltd Share Price And Simple Moving Average Chart
;Venkys (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2021.60 | 2070.80 | 2101.60 | 2150.80 | 2181.60 | 2230.80 | 2261.60 |
| FIBONACCI | 2070.80 | 2101.36 | 2120.24 | 2150.80 | 2181.36 | 2200.24 | 2230.80 |
| CAMARILLA | 2110.40 | 2117.73 | 2125.07 | 2150.80 | 2139.73 | 2147.07 | 2154.40 |
Venkys (India) Ltd Candle Stick Chart
;Venkys (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Venkys (India) Ltd Bollinger Band Chart
;Venkys (India) Ltd RSI – Relative Strength Index Chart
;
Venkys (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2160.00 | 2200.00 | 2120.00 | 2132.40 | 64,396 |
| 2023-10-13 | 2128.90 | 2141.95 | 2105.00 | 2115.75 | 23,446 |
| 2023-10-12 | 2124.90 | 2165.00 | 2104.60 | 2129.65 | 65,594 |
| 2023-10-11 | 2125.50 | 2153.95 | 2094.30 | 2116.50 | 42,903 |
| 2023-10-10 | 2050.00 | 2185.20 | 2049.95 | 2124.90 | 167,566 |
| 2023-10-09 | 2040.00 | 2069.00 | 2039.95 | 2051.25 | 50,470 |
| 2023-10-06 | 1980.00 | 2069.95 | 1970.00 | 2051.00 | 91,240 |
| 2023-10-05 | 1997.00 | 1997.00 | 1959.10 | 1967.55 | 16,395 |
| 2023-10-04 | 1960.00 | 1972.45 | 1942.00 | 1965.50 | 21,762 |
| 2023-10-03 | 1977.90 | 2001.00 | 1945.35 | 1956.20 | 22,216 |
| 2023-09-29 | 1967.00 | 1975.05 | 1950.00 | 1954.65 | 12,505 |
| 2023-09-28 | 1979.90 | 2011.95 | 1949.00 | 1955.45 | 37,087 |
| 2023-09-27 | 1958.05 | 1965.80 | 1945.00 | 1948.55 | 11,901 |
| 2023-09-26 | 1965.00 | 1979.95 | 1947.60 | 1963.40 | 17,284 |
| 2023-09-25 | 1975.00 | 1983.30 | 1949.10 | 1956.50 | 12,784 |
| 2023-09-22 | 1972.00 | 2007.00 | 1959.55 | 1972.85 | 24,824 |
| 2023-09-21 | 1980.85 | 1998.75 | 1969.05 | 1977.40 | 14,962 |
| 2023-09-20 | 2020.00 | 2020.00 | 1972.80 | 1980.85 | 13,301 |
| 2023-09-18 | 2010.05 | 2031.15 | 1981.05 | 1985.95 | 19,993 |
| 2023-09-15 | 2048.20 | 2069.00 | 2002.00 | 2013.90 | 31,524 |
| 2023-09-14 | 1988.00 | 2089.95 | 1983.80 | 2043.20 | 140,022 |
| 2023-09-13 | 1970.00 | 1985.95 | 1969.75 | 1980.60 | 21,252 |
| 2023-09-12 | 2011.00 | 2011.00 | 1960.00 | 1970.15 | 45,992 |
| 2023-09-11 | 2013.00 | 2028.00 | 1984.00 | 2004.70 | 43,636 |
| 2023-09-08 | 2020.00 | 2034.95 | 2003.00 | 2016.20 | 40,195 |
| 2023-09-07 | 1979.00 | 2032.45 | 1969.35 | 2011.60 | 64,261 |
| 2023-09-06 | 1973.00 | 1983.65 | 1960.00 | 1969.35 | 19,935 |
| 2023-09-05 | 1965.00 | 1994.00 | 1960.00 | 1962.10 | 42,217 |
| 2023-09-04 | 1992.85 | 2018.90 | 1960.00 | 1966.35 | 212,658 |
| 2023-09-01 | 1986.00 | 2012.50 | 1960.00 | 1978.20 | 51,320 |