Veranda Learning Solutions Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VERANDA |
| EOD Price | 186.85 |
| PREVIOUS DAY PRICE | 185.50 |
| PRICE CHANGE | 1.35 |
| % CHANGE | 0.72% |
| TRADED QUANTITY | 51,279 |
| 5 DAYS AVG VOLUME | 103,973 |
HIGH AND LOW
| ONE DAY | 189.50-186.00 |
| ONE WEEK | 192.30-183.00 |
| TWO WEEKS | 201.05-183.00 |
| ONE MONTH | 206.00-180.75 |
| THREE MONTHS | 225.00-177.10 |
| SIX MONTHS | 225.00-160.00 |
| ONE YEAR | 342.00-159.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.35 | -0.71% |
| TWO WEEKS | -14.20 | -7.06% |
| ONE MONTH | -4.75 | -2.47% |
| THREE MONTHS | -5.50 | -2.85% |
| SIX MONTHS | -6.50 | -3.36% |
| ONE YEAR | -140.00 | -42.83% |
Veranda Learning Solutions Ltd Share Price And Simple Moving Average Chart
;Veranda Learning Solutions Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 181.90 | 183.95 | 185.40 | 187.45 | 188.90 | 190.95 | 192.40 |
| FIBONACCI | 183.95 | 185.29 | 186.11 | 187.45 | 188.79 | 189.61 | 190.95 |
| CAMARILLA | 185.89 | 186.21 | 186.53 | 187.45 | 187.17 | 187.49 | 187.81 |
Veranda Learning Solutions Ltd Candle Stick Chart
;Veranda Learning Solutions Ltd MACD – Moving Average Convergence Divergence Chart
;Veranda Learning Solutions Ltd Bollinger Band Chart
;Veranda Learning Solutions Ltd RSI – Relative Strength Index Chart
;
Veranda Learning Solutions Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 186.00 | 189.50 | 186.00 | 186.85 | 51,279 |
| 2023-10-13 | 184.40 | 189.65 | 183.00 | 185.50 | 299,892 |
| 2023-10-12 | 188.85 | 188.85 | 184.10 | 184.85 | 75,731 |
| 2023-10-11 | 188.00 | 190.70 | 184.85 | 187.00 | 64,022 |
| 2023-10-10 | 187.50 | 192.30 | 185.30 | 186.45 | 28,941 |
| 2023-10-09 | 188.00 | 189.80 | 185.30 | 188.20 | 28,405 |
| 2023-10-06 | 191.60 | 192.40 | 187.25 | 189.80 | 101,020 |
| 2023-10-05 | 196.95 | 197.40 | 190.00 | 190.65 | 69,758 |
| 2023-10-04 | 199.80 | 199.80 | 193.20 | 194.05 | 38,886 |
| 2023-10-03 | 201.05 | 201.05 | 196.75 | 197.80 | 401,268 |
| 2023-09-29 | 199.35 | 206.00 | 192.80 | 201.05 | 102,536 |
| 2023-09-28 | 199.55 | 202.40 | 191.00 | 199.35 | 110,855 |
| 2023-09-27 | 193.00 | 200.55 | 188.30 | 196.60 | 134,008 |
| 2023-09-26 | 185.00 | 194.55 | 183.55 | 192.85 | 72,514 |
| 2023-09-25 | 185.55 | 188.00 | 180.75 | 183.50 | 62,071 |
| 2023-09-22 | 187.20 | 188.80 | 184.05 | 184.65 | 38,757 |
| 2023-09-21 | 192.00 | 192.00 | 184.15 | 186.25 | 72,482 |
| 2023-09-20 | 195.90 | 195.90 | 188.25 | 190.10 | 38,533 |
| 2023-09-18 | 189.40 | 195.30 | 189.40 | 192.50 | 69,135 |
| 2023-09-15 | 195.95 | 197.85 | 189.50 | 191.60 | 129,230 |
| 2023-09-14 | 195.00 | 199.25 | 194.10 | 195.15 | 65,891 |
| 2023-09-13 | 197.05 | 200.45 | 192.20 | 194.25 | 100,134 |
| 2023-09-12 | 211.45 | 211.45 | 194.80 | 195.80 | 275,208 |
| 2023-09-11 | 201.50 | 209.40 | 198.00 | 207.25 | 429,107 |
| 2023-09-08 | 199.75 | 200.45 | 195.80 | 199.05 | 57,367 |
| 2023-09-07 | 204.20 | 206.40 | 196.70 | 197.50 | 127,840 |
| 2023-09-06 | 198.40 | 203.00 | 195.00 | 201.35 | 129,905 |
| 2023-09-05 | 193.05 | 203.80 | 193.05 | 195.60 | 175,574 |
| 2023-09-04 | 201.85 | 201.85 | 191.30 | 192.65 | 121,123 |
| 2023-09-01 | 200.80 | 202.00 | 198.00 | 198.85 | 54,918 |