Vesuvius India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VESUVIUS |
| EOD Price | 3318.20 |
| PREVIOUS DAY PRICE | 3260.05 |
| PRICE CHANGE | 58.15 |
| % CHANGE | 1.78% |
| TRADED QUANTITY | 21,373 |
| 5 DAYS AVG VOLUME | 11,610 |
HIGH AND LOW
| ONE DAY | 3363.90-3265.00 |
| ONE WEEK | 3363.90-2978.15 |
| TWO WEEKS | 3363.90-2978.15 |
| ONE MONTH | 3363.90-2978.15 |
| THREE MONTHS | 3738.00-2564.00 |
| SIX MONTHS | 3738.00-1635.00 |
| ONE YEAR | 3738.00-1428.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 318.35 | 10.61% |
| TWO WEEKS | 201.15 | 6.45% |
| ONE MONTH | 138.60 | 4.35% |
| THREE MONTHS | 745.60 | 28.98% |
| SIX MONTHS | 1642.80 | 98.05% |
| ONE YEAR | 1859.40 | 127.46% |
Vesuvius India Ltd Share Price And Simple Moving Average Chart
;Vesuvius India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3168.60 | 3216.80 | 3267.50 | 3315.70 | 3366.40 | 3414.60 | 3465.30 |
| FIBONACCI | 3216.80 | 3254.58 | 3277.92 | 3315.70 | 3353.48 | 3376.82 | 3414.60 |
| CAMARILLA | 3291.00 | 3300.07 | 3309.13 | 3315.70 | 3327.27 | 3336.33 | 3345.40 |
Vesuvius India Ltd Candle Stick Chart
;Vesuvius India Ltd MACD – Moving Average Convergence Divergence Chart
;Vesuvius India Ltd Bollinger Band Chart
;Vesuvius India Ltd RSI – Relative Strength Index Chart
;
Vesuvius India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3293.00 | 3363.90 | 3265.00 | 3318.20 | 21,373 |
| 2023-10-13 | 3014.00 | 3280.00 | 3005.25 | 3260.05 | 23,651 |
| 2023-10-12 | 3100.00 | 3109.00 | 3019.00 | 3043.15 | 4,710 |
| 2023-10-11 | 3014.00 | 3094.90 | 3004.55 | 3090.15 | 5,142 |
| 2023-10-10 | 3017.70 | 3039.00 | 2978.15 | 2991.70 | 3,178 |
| 2023-10-09 | 3052.00 | 3061.00 | 2990.00 | 2999.85 | 19,384 |
| 2023-10-06 | 3099.00 | 3099.00 | 3061.05 | 3078.45 | 2,030 |
| 2023-10-05 | 3069.95 | 3095.00 | 3060.10 | 3081.25 | 2,357 |
| 2023-10-04 | 3138.20 | 3138.20 | 3045.00 | 3069.95 | 17,422 |
| 2023-10-03 | 3134.45 | 3166.80 | 3125.55 | 3138.20 | 4,105 |
| 2023-09-29 | 3116.00 | 3137.75 | 3072.00 | 3117.05 | 3,645 |
| 2023-09-28 | 3188.95 | 3188.95 | 3080.20 | 3090.55 | 3,309 |
| 2023-09-27 | 3118.45 | 3169.85 | 3118.45 | 3143.85 | 6,606 |
| 2023-09-26 | 3155.00 | 3165.15 | 3090.00 | 3104.60 | 10,215 |
| 2023-09-25 | 3110.00 | 3164.95 | 3080.00 | 3139.05 | 5,260 |
| 2023-09-22 | 3036.90 | 3100.00 | 3024.05 | 3092.60 | 13,300 |
| 2023-09-21 | 3051.30 | 3078.80 | 3019.00 | 3036.90 | 3,627 |
| 2023-09-20 | 3151.00 | 3154.65 | 3070.05 | 3080.85 | 5,546 |
| 2023-09-18 | 3166.00 | 3179.60 | 3134.05 | 3154.65 | 3,942 |
| 2023-09-15 | 3105.95 | 3198.90 | 3105.95 | 3179.60 | 15,085 |
| 2023-09-14 | 3109.00 | 3200.00 | 3090.05 | 3112.35 | 8,953 |
| 2023-09-13 | 3135.00 | 3182.25 | 3035.10 | 3092.80 | 19,366 |
| 2023-09-12 | 3318.05 | 3318.05 | 3108.00 | 3128.85 | 23,219 |
| 2023-09-11 | 3298.80 | 3339.00 | 3257.00 | 3318.35 | 9,750 |
| 2023-09-08 | 3278.80 | 3284.80 | 3250.00 | 3269.20 | 4,868 |
| 2023-09-07 | 3300.00 | 3306.00 | 3252.00 | 3263.40 | 12,482 |
| 2023-09-06 | 3342.10 | 3384.80 | 3300.00 | 3308.50 | 30,112 |
| 2023-09-05 | 3359.60 | 3379.65 | 3321.00 | 3331.15 | 9,205 |
| 2023-09-04 | 3356.00 | 3377.55 | 3324.00 | 3340.70 | 8,052 |
| 2023-09-01 | 3411.00 | 3411.00 | 3325.10 | 3364.40 | 15,635 |