Veto Switchgears & Cables Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VETO |
| EOD Price | 121.25 |
| PREVIOUS DAY PRICE | 119.95 |
| PRICE CHANGE | 1.30 |
| % CHANGE | 1.08% |
| TRADED QUANTITY | 132,091 |
| 5 DAYS AVG VOLUME | 161,049 |
HIGH AND LOW
| ONE DAY | 123.00-119.15 |
| ONE WEEK | 126.20-118.50 |
| TWO WEEKS | 129.90-118.50 |
| ONE MONTH | 138.00-118.50 |
| THREE MONTHS | 147.00-105.00 |
| SIX MONTHS | 147.00-84.05 |
| ONE YEAR | 147.00-71.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.25 | -1.02% |
| TWO WEEKS | -6.60 | -5.16% |
| ONE MONTH | -5.85 | -4.60% |
| THREE MONTHS | 13.85 | 12.89% |
| SIX MONTHS | 36.60 | 43.23% |
| ONE YEAR | 17.10 | 16.41% |
Veto Switchgears & Cables Ltd Share Price And Simple Moving Average Chart
;Veto Switchgears & Cables Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 115.41 | 117.28 | 119.26 | 121.13 | 123.11 | 124.98 | 126.96 |
| FIBONACCI | 117.28 | 118.75 | 119.66 | 121.13 | 122.60 | 123.51 | 124.98 |
| CAMARILLA | 120.19 | 120.54 | 120.90 | 121.13 | 121.60 | 121.96 | 122.31 |
Veto Switchgears & Cables Ltd Candle Stick Chart
;Veto Switchgears & Cables Ltd MACD – Moving Average Convergence Divergence Chart
;Veto Switchgears & Cables Ltd Bollinger Band Chart
;Veto Switchgears & Cables Ltd RSI – Relative Strength Index Chart
;
Veto Switchgears & Cables Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 121.65 | 123.00 | 119.15 | 121.25 | 132,091 |
| 2023-10-13 | 119.55 | 121.95 | 118.80 | 119.95 | 123,661 |
| 2023-10-12 | 121.50 | 123.05 | 118.50 | 120.20 | 212,491 |
| 2023-10-11 | 124.30 | 126.20 | 120.00 | 120.55 | 280,876 |
| 2023-10-10 | 124.50 | 124.90 | 123.10 | 123.60 | 56,130 |
| 2023-10-09 | 125.60 | 125.60 | 122.05 | 122.50 | 97,994 |
| 2023-10-06 | 128.00 | 128.35 | 125.15 | 126.80 | 55,901 |
| 2023-10-05 | 127.35 | 128.00 | 125.70 | 127.00 | 54,516 |
| 2023-10-04 | 126.70 | 129.90 | 122.60 | 125.80 | 157,290 |
| 2023-10-03 | 127.85 | 129.50 | 126.00 | 127.10 | 94,970 |
| 2023-09-29 | 126.25 | 131.05 | 126.10 | 127.85 | 104,991 |
| 2023-09-28 | 127.95 | 130.45 | 125.65 | 126.10 | 95,763 |
| 2023-09-27 | 128.90 | 129.20 | 126.90 | 127.95 | 87,060 |
| 2023-09-26 | 129.20 | 132.00 | 127.60 | 128.90 | 93,453 |
| 2023-09-25 | 131.00 | 131.80 | 128.00 | 129.15 | 86,149 |
| 2023-09-22 | 132.65 | 133.10 | 128.10 | 131.95 | 185,100 |
| 2023-09-21 | 134.30 | 138.00 | 131.90 | 132.85 | 480,840 |
| 2023-09-20 | 125.65 | 137.85 | 124.20 | 133.60 | 1,000,721 |
| 2023-09-18 | 127.00 | 127.15 | 124.25 | 124.80 | 148,516 |
| 2023-09-15 | 129.30 | 130.35 | 126.50 | 127.10 | 98,942 |
| 2023-09-14 | 129.60 | 131.80 | 126.90 | 129.30 | 192,068 |
| 2023-09-13 | 122.10 | 129.10 | 121.10 | 128.45 | 219,577 |
| 2023-09-12 | 134.90 | 135.00 | 121.35 | 123.05 | 559,036 |
| 2023-09-11 | 136.85 | 137.15 | 133.50 | 134.35 | 244,465 |
| 2023-09-08 | 138.80 | 139.80 | 135.55 | 135.95 | 222,905 |
| 2023-09-07 | 141.65 | 144.00 | 137.55 | 137.95 | 356,517 |
| 2023-09-06 | 138.35 | 142.90 | 135.00 | 140.70 | 388,596 |
| 2023-09-05 | 138.40 | 140.20 | 135.45 | 137.25 | 234,476 |
| 2023-09-04 | 136.45 | 140.30 | 134.60 | 137.25 | 311,879 |
| 2023-09-01 | 135.80 | 137.75 | 132.65 | 135.45 | 295,025 |