Vardhman Holdings - 2023-10-16
DAY SUMMARY
| SYMBOL | VHL |
| EOD Price | 2962.50 |
| PREVIOUS DAY PRICE | 2942.25 |
| PRICE CHANGE | 20.25 |
| % CHANGE | 0.68% |
| TRADED QUANTITY | 196 |
| 5 DAYS AVG VOLUME | 581 |
HIGH AND LOW
| ONE DAY | 2986.90-2920.30 |
| ONE WEEK | 3005.90-2895.95 |
| TWO WEEKS | 3120.00-2895.95 |
| ONE MONTH | 3180.00-2895.95 |
| THREE MONTHS | 3449.80-2700.00 |
| SIX MONTHS | 3449.80-2562.50 |
| ONE YEAR | 3449.80-2452.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 17.35 | 0.58% |
| TWO WEEKS | -100.15 | -3.27% |
| ONE MONTH | -166.10 | -5.30% |
| THREE MONTHS | 109.05 | 3.82% |
| SIX MONTHS | 223.05 | 8.14% |
| ONE YEAR | -101.70 | -3.31% |
Vardhman Holdings Share Price And Simple Moving Average Chart
;Vardhman Holdings Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2859.64 | 2889.97 | 2926.24 | 2956.57 | 2992.84 | 3023.17 | 3059.44 |
| FIBONACCI | 2889.97 | 2915.41 | 2931.13 | 2956.57 | 2982.01 | 2997.73 | 3023.17 |
| CAMARILLA | 2944.19 | 2950.29 | 2956.40 | 2956.57 | 2968.61 | 2974.71 | 2980.82 |
Vardhman Holdings Candle Stick Chart
;Vardhman Holdings MACD – Moving Average Convergence Divergence Chart
;Vardhman Holdings Bollinger Band Chart
;Vardhman Holdings RSI – Relative Strength Index Chart
;
Vardhman Holdings Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2920.30 | 2986.90 | 2920.30 | 2962.50 | 196 |
| 2023-10-13 | 3000.00 | 3000.00 | 2913.10 | 2942.25 | 502 |
| 2023-10-12 | 2946.15 | 2949.50 | 2895.95 | 2922.45 | 444 |
| 2023-10-11 | 2925.00 | 2964.00 | 2900.00 | 2917.10 | 658 |
| 2023-10-10 | 2916.00 | 2970.00 | 2916.00 | 2937.05 | 1,109 |
| 2023-10-09 | 2997.65 | 3005.90 | 2942.00 | 2945.15 | 1,083 |
| 2023-10-06 | 3047.00 | 3047.95 | 3005.00 | 3018.70 | 446 |
| 2023-10-05 | 3041.75 | 3047.95 | 3011.00 | 3020.80 | 458 |
| 2023-10-04 | 2993.90 | 3048.25 | 2993.90 | 3011.60 | 339 |
| 2023-10-03 | 3120.00 | 3120.00 | 3021.00 | 3045.95 | 604 |
| 2023-09-29 | 3081.25 | 3094.40 | 3060.00 | 3062.65 | 367 |
| 2023-09-28 | 3100.00 | 3180.00 | 3068.40 | 3083.30 | 1,135 |
| 2023-09-27 | 3064.75 | 3088.00 | 3017.05 | 3072.35 | 195 |
| 2023-09-26 | 3037.15 | 3065.95 | 3005.00 | 3036.50 | 692 |
| 2023-09-25 | 3020.00 | 3071.90 | 3002.60 | 3023.85 | 320 |
| 2023-09-22 | 3038.90 | 3074.50 | 3002.35 | 3041.45 | 510 |
| 2023-09-21 | 3099.95 | 3100.00 | 3001.00 | 3005.60 | 716 |
| 2023-09-20 | 3050.00 | 3119.95 | 3050.00 | 3089.50 | 569 |
| 2023-09-18 | 3116.30 | 3120.00 | 3083.75 | 3102.70 | 343 |
| 2023-09-15 | 3145.00 | 3145.00 | 3050.00 | 3128.60 | 1,390 |
| 2023-09-14 | 3090.00 | 3145.00 | 3020.00 | 3137.25 | 1,247 |
| 2023-09-13 | 3159.50 | 3187.15 | 3048.55 | 3057.90 | 929 |
| 2023-09-12 | 3279.50 | 3311.95 | 3100.00 | 3113.00 | 2,073 |
| 2023-09-11 | 3200.00 | 3349.90 | 3200.00 | 3278.95 | 1,996 |
| 2023-09-08 | 3094.95 | 3449.80 | 3053.00 | 3203.25 | 12,070 |
| 2023-09-07 | 3028.15 | 3100.00 | 3010.05 | 3046.40 | 1,847 |
| 2023-09-06 | 3035.95 | 3035.95 | 2975.10 | 3003.30 | 896 |
| 2023-09-05 | 2980.00 | 3100.00 | 2970.10 | 2991.50 | 2,715 |
| 2023-09-04 | 2914.30 | 2970.15 | 2898.10 | 2942.40 | 1,779 |
| 2023-09-01 | 2897.00 | 2912.00 | 2879.00 | 2902.65 | 534 |