Vidhi Speciality Food Ingrediants Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VIDHIING |
| EOD Price | 434.80 |
| PREVIOUS DAY PRICE | 435.90 |
| PRICE CHANGE | -1.10 |
| % CHANGE | -0.25% |
| TRADED QUANTITY | 15,389 |
| 5 DAYS AVG VOLUME | 14,124 |
HIGH AND LOW
| ONE DAY | 442.45-432.10 |
| ONE WEEK | 442.95-422.40 |
| TWO WEEKS | 450.00-409.55 |
| ONE MONTH | 450.00-408.80 |
| THREE MONTHS | 464.90-385.05 |
| SIX MONTHS | 464.90-340.00 |
| ONE YEAR | 464.90-320.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.80 | 1.11% |
| TWO WEEKS | 15.50 | 3.69% |
| ONE MONTH | 6.35 | 1.48% |
| THREE MONTHS | 44.95 | 11.53% |
| SIX MONTHS | 69.45 | 19.00% |
| ONE YEAR | 53.45 | 14.01% |
Vidhi Speciality Food Ingrediants Ltd Share Price And Simple Moving Average Chart
;Vidhi Speciality Food Ingrediants Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 420.10 | 426.10 | 430.45 | 436.45 | 440.80 | 446.80 | 451.15 |
| FIBONACCI | 426.10 | 430.05 | 432.50 | 436.45 | 440.40 | 442.85 | 446.80 |
| CAMARILLA | 431.95 | 432.90 | 433.85 | 436.45 | 435.75 | 436.70 | 437.65 |
Vidhi Speciality Food Ingrediants Ltd Candle Stick Chart
;Vidhi Speciality Food Ingrediants Ltd MACD – Moving Average Convergence Divergence Chart
;Vidhi Speciality Food Ingrediants Ltd Bollinger Band Chart
;Vidhi Speciality Food Ingrediants Ltd RSI – Relative Strength Index Chart
;
Vidhi Speciality Food Ingrediants Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 435.00 | 442.45 | 432.10 | 434.80 | 15,389 |
| 2023-10-13 | 436.85 | 440.10 | 433.35 | 435.90 | 6,458 |
| 2023-10-12 | 435.10 | 442.00 | 434.15 | 435.90 | 18,938 |
| 2023-10-11 | 428.10 | 442.00 | 422.40 | 439.80 | 19,901 |
| 2023-10-10 | 432.15 | 435.70 | 430.00 | 431.60 | 9,934 |
| 2023-10-09 | 442.95 | 442.95 | 424.00 | 430.00 | 21,438 |
| 2023-10-06 | 420.20 | 450.00 | 419.00 | 443.30 | 45,324 |
| 2023-10-05 | 412.90 | 422.75 | 411.15 | 420.20 | 11,877 |
| 2023-10-04 | 414.85 | 419.00 | 409.55 | 413.40 | 17,258 |
| 2023-10-03 | 419.20 | 420.65 | 409.95 | 414.85 | 14,571 |
| 2023-09-29 | 412.25 | 424.90 | 410.00 | 419.30 | 10,510 |
| 2023-09-28 | 409.00 | 415.20 | 409.00 | 411.25 | 6,289 |
| 2023-09-27 | 412.00 | 413.95 | 408.80 | 410.40 | 5,102 |
| 2023-09-26 | 411.20 | 417.40 | 409.95 | 412.35 | 7,252 |
| 2023-09-25 | 412.00 | 419.40 | 409.25 | 411.40 | 6,554 |
| 2023-09-22 | 417.85 | 421.85 | 410.35 | 412.05 | 7,951 |
| 2023-09-21 | 428.00 | 433.50 | 412.35 | 421.60 | 32,366 |
| 2023-09-20 | 426.50 | 430.00 | 420.10 | 428.00 | 13,067 |
| 2023-09-18 | 428.45 | 435.25 | 422.40 | 424.50 | 15,856 |
| 2023-09-15 | 417.10 | 431.90 | 415.85 | 428.45 | 18,030 |
| 2023-09-14 | 422.10 | 425.40 | 418.25 | 420.15 | 21,974 |
| 2023-09-13 | 409.85 | 421.95 | 400.00 | 420.00 | 44,350 |
| 2023-09-12 | 437.35 | 437.35 | 405.00 | 408.20 | 61,397 |
| 2023-09-11 | 428.10 | 439.90 | 428.10 | 435.15 | 22,903 |
| 2023-09-08 | 425.00 | 436.75 | 423.00 | 435.05 | 42,679 |
| 2023-09-07 | 427.70 | 429.70 | 423.00 | 427.70 | 14,613 |
| 2023-09-06 | 437.15 | 440.90 | 427.00 | 427.55 | 37,914 |
| 2023-09-05 | 446.70 | 449.90 | 428.80 | 433.70 | 52,916 |
| 2023-09-04 | 458.20 | 460.35 | 442.10 | 444.45 | 46,407 |
| 2023-09-01 | 447.90 | 464.90 | 442.85 | 455.90 | 48,353 |