Vijaya Diagnostic Centre Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VIJAYA |
| EOD Price | 553.80 |
| PREVIOUS DAY PRICE | 553.55 |
| PRICE CHANGE | 0.25 |
| % CHANGE | 0.04% |
| TRADED QUANTITY | 172,742 |
| 5 DAYS AVG VOLUME | 449,006 |
HIGH AND LOW
| ONE DAY | 559.00-550.55 |
| ONE WEEK | 579.50-487.85 |
| TWO WEEKS | 579.50-487.85 |
| ONE MONTH | 579.50-453.00 |
| THREE MONTHS | 579.50-437.25 |
| SIX MONTHS | 579.50-349.25 |
| ONE YEAR | 579.50-349.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 51.20 | 10.18% |
| TWO WEEKS | 54.60 | 10.93% |
| ONE MONTH | 61.40 | 12.46% |
| THREE MONTHS | 93.10 | 20.20% |
| SIX MONTHS | 172.20 | 45.12% |
| ONE YEAR | 123.95 | 28.83% |
Vijaya Diagnostic Centre Ltd Share Price And Simple Moving Average Chart
;Vijaya Diagnostic Centre Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 541.45 | 546.00 | 549.90 | 554.45 | 558.35 | 562.90 | 566.80 |
| FIBONACCI | 546.00 | 549.23 | 551.22 | 554.45 | 557.68 | 559.67 | 562.90 |
| CAMARILLA | 551.48 | 552.25 | 553.03 | 554.45 | 554.57 | 555.35 | 556.12 |
Vijaya Diagnostic Centre Ltd Candle Stick Chart
;Vijaya Diagnostic Centre Ltd MACD – Moving Average Convergence Divergence Chart
;Vijaya Diagnostic Centre Ltd Bollinger Band Chart
;Vijaya Diagnostic Centre Ltd RSI – Relative Strength Index Chart
;
Vijaya Diagnostic Centre Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 558.90 | 559.00 | 550.55 | 553.80 | 172,742 |
| 2023-10-13 | 555.05 | 579.50 | 550.20 | 553.55 | 819,058 |
| 2023-10-12 | 520.95 | 565.00 | 517.90 | 556.85 | 888,391 |
| 2023-10-11 | 518.95 | 525.80 | 513.35 | 518.50 | 203,486 |
| 2023-10-10 | 504.00 | 522.00 | 503.00 | 518.95 | 161,353 |
| 2023-10-09 | 488.00 | 544.00 | 487.85 | 502.60 | 865,205 |
| 2023-10-06 | 506.70 | 509.15 | 489.85 | 495.30 | 110,332 |
| 2023-10-05 | 502.00 | 509.00 | 499.00 | 506.70 | 325,341 |
| 2023-10-04 | 504.00 | 509.90 | 496.30 | 502.55 | 106,272 |
| 2023-10-03 | 499.00 | 510.00 | 496.20 | 505.55 | 169,906 |
| 2023-09-29 | 495.00 | 502.00 | 487.65 | 499.20 | 114,894 |
| 2023-09-28 | 492.40 | 502.95 | 484.05 | 496.65 | 464,440 |
| 2023-09-27 | 461.05 | 494.40 | 461.05 | 489.75 | 314,800 |
| 2023-09-26 | 459.95 | 464.50 | 453.70 | 461.05 | 71,784 |
| 2023-09-25 | 456.50 | 473.25 | 455.00 | 457.55 | 77,591 |
| 2023-09-22 | 463.00 | 467.55 | 453.00 | 455.60 | 101,003 |
| 2023-09-21 | 483.00 | 484.25 | 463.35 | 465.65 | 135,035 |
| 2023-09-20 | 486.00 | 486.00 | 473.70 | 477.00 | 332,859 |
| 2023-09-18 | 492.95 | 507.25 | 480.65 | 483.40 | 524,563 |
| 2023-09-15 | 490.95 | 496.75 | 485.65 | 492.40 | 98,140 |
| 2023-09-14 | 475.90 | 489.70 | 475.90 | 487.00 | 83,463 |
| 2023-09-13 | 472.05 | 482.90 | 467.40 | 474.90 | 261,275 |
| 2023-09-12 | 486.00 | 495.10 | 472.25 | 474.25 | 126,165 |
| 2023-09-11 | 486.95 | 489.95 | 482.00 | 484.55 | 49,698 |
| 2023-09-08 | 485.00 | 490.60 | 481.40 | 485.75 | 70,743 |
| 2023-09-07 | 488.95 | 491.85 | 476.70 | 483.80 | 74,755 |
| 2023-09-06 | 500.00 | 502.95 | 481.20 | 483.10 | 312,690 |
| 2023-09-05 | 499.15 | 502.25 | 489.00 | 495.00 | 96,797 |
| 2023-09-04 | 510.60 | 510.70 | 490.10 | 496.10 | 92,568 |
| 2023-09-01 | 529.00 | 529.00 | 500.00 | 505.20 | 162,090 |