Vimta Labs - 2023-10-16
DAY SUMMARY
| SYMBOL | VIMTALABS |
| EOD Price | 564.85 |
| PREVIOUS DAY PRICE | 562.45 |
| PRICE CHANGE | 2.40 |
| % CHANGE | 0.42% |
| TRADED QUANTITY | 34,143 |
| 5 DAYS AVG VOLUME | 23,902 |
HIGH AND LOW
| ONE DAY | 570.00-556.05 |
| ONE WEEK | 570.00-540.05 |
| TWO WEEKS | 592.00-540.05 |
| ONE MONTH | 592.00-531.65 |
| THREE MONTHS | 623.15-442.00 |
| SIX MONTHS | 623.15-362.00 |
| ONE YEAR | 623.15-291.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 18.10 | 3.31% |
| TWO WEEKS | -13.70 | -2.36% |
| ONE MONTH | 11.00 | 1.98% |
| THREE MONTHS | 103.60 | 22.46% |
| SIX MONTHS | 199.55 | 54.62% |
| ONE YEAR | 214.20 | 61.08% |
Vimta Labs Share Price And Simple Moving Average Chart
;Vimta Labs Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 543.31 | 549.68 | 557.26 | 563.63 | 571.21 | 577.58 | 585.16 |
| FIBONACCI | 549.68 | 555.01 | 558.30 | 563.63 | 568.96 | 572.25 | 577.58 |
| CAMARILLA | 561.01 | 562.29 | 563.57 | 563.63 | 566.13 | 567.41 | 568.69 |
Vimta Labs Candle Stick Chart
;Vimta Labs MACD – Moving Average Convergence Divergence Chart
;Vimta Labs Bollinger Band Chart
;Vimta Labs RSI – Relative Strength Index Chart
;
Vimta Labs Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 568.00 | 570.00 | 556.05 | 564.85 | 34,143 |
| 2023-10-13 | 557.00 | 565.00 | 553.80 | 562.45 | 23,449 |
| 2023-10-12 | 549.05 | 564.00 | 546.00 | 556.85 | 21,291 |
| 2023-10-11 | 546.90 | 555.00 | 540.35 | 548.65 | 21,076 |
| 2023-10-10 | 552.90 | 565.95 | 542.10 | 546.90 | 19,551 |
| 2023-10-09 | 553.00 | 557.55 | 540.05 | 546.75 | 30,853 |
| 2023-10-06 | 567.40 | 574.25 | 556.25 | 559.90 | 23,453 |
| 2023-10-05 | 577.90 | 585.95 | 564.45 | 567.30 | 23,712 |
| 2023-10-04 | 579.20 | 592.00 | 566.00 | 576.00 | 43,137 |
| 2023-10-03 | 578.85 | 590.00 | 575.00 | 579.55 | 62,833 |
| 2023-09-29 | 567.70 | 580.00 | 565.15 | 578.55 | 43,324 |
| 2023-09-28 | 563.00 | 573.00 | 551.00 | 567.65 | 37,744 |
| 2023-09-27 | 552.85 | 564.00 | 550.75 | 561.90 | 21,538 |
| 2023-09-26 | 548.45 | 559.40 | 545.20 | 552.85 | 16,586 |
| 2023-09-25 | 545.85 | 551.80 | 536.80 | 548.40 | 21,922 |
| 2023-09-22 | 548.70 | 548.75 | 535.30 | 539.10 | 22,209 |
| 2023-09-21 | 539.90 | 559.00 | 534.25 | 544.55 | 39,551 |
| 2023-09-20 | 539.10 | 544.15 | 531.65 | 535.30 | 19,168 |
| 2023-09-18 | 553.80 | 556.70 | 537.00 | 539.60 | 33,406 |
| 2023-09-15 | 562.90 | 562.90 | 551.00 | 553.85 | 13,222 |
| 2023-09-14 | 563.50 | 566.10 | 550.70 | 556.15 | 25,742 |
| 2023-09-13 | 561.00 | 572.35 | 535.40 | 563.50 | 84,784 |
| 2023-09-12 | 572.00 | 581.80 | 550.00 | 553.50 | 67,669 |
| 2023-09-11 | 581.95 | 599.50 | 563.50 | 567.15 | 44,577 |
| 2023-09-08 | 586.00 | 588.10 | 572.90 | 580.10 | 23,241 |
| 2023-09-07 | 583.40 | 605.00 | 570.60 | 579.60 | 55,509 |
| 2023-09-06 | 577.05 | 580.00 | 571.55 | 577.65 | 18,477 |
| 2023-09-05 | 585.95 | 586.80 | 568.65 | 571.35 | 29,181 |
| 2023-09-04 | 571.55 | 586.30 | 566.00 | 579.30 | 57,631 |
| 2023-09-01 | 586.60 | 586.60 | 570.00 | 571.50 | 39,161 |