Vinati Organics - 2023-10-16
DAY SUMMARY
| SYMBOL | VINATIORGA |
| EOD Price | 1802.40 |
| PREVIOUS DAY PRICE | 1822.70 |
| PRICE CHANGE | -20.30 |
| % CHANGE | -1.11% |
| TRADED QUANTITY | 49,491 |
| 5 DAYS AVG VOLUME | 23,613 |
HIGH AND LOW
| ONE DAY | 1835.50-1799.10 |
| ONE WEEK | 1856.05-1799.10 |
| TWO WEEKS | 1893.95-1799.10 |
| ONE MONTH | 1921.00-1799.10 |
| THREE MONTHS | 1985.00-1787.00 |
| SIX MONTHS | 2034.00-1763.00 |
| ONE YEAR | 2195.00-1692.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -22.95 | -1.25% |
| TWO WEEKS | -44.05 | -2.38% |
| ONE MONTH | -90.70 | -4.79% |
| THREE MONTHS | -35.40 | -1.92% |
| SIX MONTHS | -201.05 | -10.03% |
| ONE YEAR | -140.70 | -7.24% |
Vinati Organics Share Price And Simple Moving Average Chart
;Vinati Organics Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1752.76 | 1775.93 | 1789.16 | 1812.33 | 1825.56 | 1848.73 | 1861.96 |
| FIBONACCI | 1775.93 | 1789.83 | 1798.43 | 1812.33 | 1826.23 | 1834.83 | 1848.73 |
| CAMARILLA | 1792.39 | 1795.73 | 1799.06 | 1812.33 | 1805.74 | 1809.07 | 1812.41 |
Vinati Organics Candle Stick Chart
;Vinati Organics MACD – Moving Average Convergence Divergence Chart
;Vinati Organics Bollinger Band Chart
;Vinati Organics RSI – Relative Strength Index Chart
;
Vinati Organics Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1831.85 | 1835.50 | 1799.10 | 1802.40 | 49,491 |
| 2023-10-13 | 1820.05 | 1837.50 | 1816.15 | 1822.70 | 17,903 |
| 2023-10-12 | 1838.45 | 1848.75 | 1829.00 | 1832.00 | 11,997 |
| 2023-10-11 | 1820.05 | 1855.00 | 1820.05 | 1829.30 | 23,977 |
| 2023-10-10 | 1835.00 | 1839.90 | 1819.50 | 1829.35 | 14,699 |
| 2023-10-09 | 1856.05 | 1856.05 | 1820.20 | 1825.35 | 15,131 |
| 2023-10-06 | 1870.45 | 1879.50 | 1855.00 | 1859.70 | 17,053 |
| 2023-10-05 | 1865.00 | 1876.00 | 1850.00 | 1861.10 | 9,934 |
| 2023-10-04 | 1872.10 | 1891.00 | 1834.50 | 1868.55 | 26,980 |
| 2023-10-03 | 1855.70 | 1893.95 | 1845.05 | 1878.30 | 47,239 |
| 2023-09-29 | 1832.00 | 1863.75 | 1832.00 | 1846.45 | 101,509 |
| 2023-09-28 | 1868.00 | 1872.85 | 1841.00 | 1846.85 | 21,394 |
| 2023-09-27 | 1825.00 | 1866.65 | 1818.85 | 1860.60 | 78,391 |
| 2023-09-26 | 1842.30 | 1847.05 | 1815.25 | 1817.95 | 29,337 |
| 2023-09-25 | 1854.95 | 1854.95 | 1830.00 | 1835.15 | 17,841 |
| 2023-09-22 | 1854.80 | 1864.10 | 1833.35 | 1845.50 | 15,532 |
| 2023-09-21 | 1887.00 | 1889.85 | 1850.00 | 1854.80 | 23,163 |
| 2023-09-20 | 1895.55 | 1898.05 | 1866.80 | 1877.60 | 19,465 |
| 2023-09-18 | 1893.10 | 1921.00 | 1881.20 | 1888.10 | 66,335 |
| 2023-09-15 | 1905.90 | 1905.90 | 1877.40 | 1893.10 | 29,605 |
| 2023-09-14 | 1900.95 | 1910.15 | 1891.00 | 1895.30 | 116,959 |
| 2023-09-13 | 1895.50 | 1909.95 | 1860.00 | 1894.75 | 30,101 |
| 2023-09-12 | 1959.25 | 1959.25 | 1885.15 | 1901.25 | 139,841 |
| 2023-09-11 | 1960.00 | 1985.00 | 1918.00 | 1959.25 | 244,839 |
| 2023-09-08 | 1930.00 | 1958.00 | 1912.90 | 1947.25 | 75,233 |
| 2023-09-07 | 1925.00 | 1928.95 | 1892.00 | 1922.35 | 60,836 |
| 2023-09-06 | 1935.00 | 1944.00 | 1897.75 | 1918.35 | 61,101 |
| 2023-09-05 | 1852.65 | 1937.25 | 1852.65 | 1925.40 | 90,478 |
| 2023-09-04 | 1868.85 | 1880.00 | 1845.05 | 1852.55 | 61,278 |
| 2023-09-01 | 1864.40 | 1872.80 | 1843.00 | 1855.85 | 39,213 |