Vinyl Chemicals (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VINYLINDIA |
| EOD Price | 442.70 |
| PREVIOUS DAY PRICE | 444.30 |
| PRICE CHANGE | -1.60 |
| % CHANGE | -0.36% |
| TRADED QUANTITY | 24,772 |
| 5 DAYS AVG VOLUME | 23,712 |
HIGH AND LOW
| ONE DAY | 449.00-441.60 |
| ONE WEEK | 454.00-429.05 |
| TWO WEEKS | 459.05-429.05 |
| ONE MONTH | 479.70-429.05 |
| THREE MONTHS | 520.00-422.50 |
| SIX MONTHS | 563.80-422.50 |
| ONE YEAR | 687.00-317.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.45 | 2.41% |
| TWO WEEKS | -8.45 | -1.87% |
| ONE MONTH | -20.30 | -4.38% |
| THREE MONTHS | -57.80 | -11.54% |
| SIX MONTHS | -101.90 | -18.71% |
| ONE YEAR | -154.90 | -25.92% |
Vinyl Chemicals (India) Ltd Share Price And Simple Moving Average Chart
;Vinyl Chemicals (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 432.46 | 437.03 | 439.86 | 444.43 | 447.26 | 451.83 | 454.66 |
| FIBONACCI | 437.03 | 439.86 | 441.60 | 444.43 | 447.26 | 449.00 | 451.83 |
| CAMARILLA | 440.67 | 441.34 | 442.02 | 444.43 | 443.38 | 444.06 | 444.74 |
Vinyl Chemicals (India) Ltd Candle Stick Chart
;Vinyl Chemicals (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Vinyl Chemicals (India) Ltd Bollinger Band Chart
;Vinyl Chemicals (India) Ltd RSI – Relative Strength Index Chart
;
Vinyl Chemicals (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 442.00 | 449.00 | 441.60 | 442.70 | 24,772 |
| 2023-10-13 | 447.00 | 452.05 | 442.95 | 444.30 | 26,749 |
| 2023-10-12 | 446.00 | 454.00 | 445.10 | 448.60 | 19,298 |
| 2023-10-11 | 450.00 | 452.50 | 444.55 | 445.30 | 21,744 |
| 2023-10-10 | 433.05 | 452.00 | 433.05 | 444.50 | 26,000 |
| 2023-10-09 | 437.00 | 447.00 | 429.05 | 432.25 | 51,151 |
| 2023-10-06 | 450.00 | 454.30 | 445.20 | 447.70 | 25,019 |
| 2023-10-05 | 454.55 | 459.05 | 450.00 | 451.95 | 33,084 |
| 2023-10-04 | 446.30 | 456.95 | 443.00 | 450.65 | 31,854 |
| 2023-10-03 | 450.15 | 454.30 | 445.00 | 447.30 | 19,515 |
| 2023-09-29 | 454.00 | 455.55 | 441.00 | 451.15 | 23,962 |
| 2023-09-28 | 459.95 | 460.95 | 450.45 | 452.10 | 40,409 |
| 2023-09-27 | 444.80 | 479.70 | 434.80 | 459.80 | 250,621 |
| 2023-09-26 | 437.90 | 447.00 | 435.30 | 441.15 | 34,604 |
| 2023-09-25 | 443.20 | 449.40 | 435.00 | 436.50 | 39,034 |
| 2023-09-22 | 445.00 | 448.00 | 438.70 | 443.20 | 27,882 |
| 2023-09-21 | 449.30 | 456.00 | 436.00 | 438.75 | 48,875 |
| 2023-09-20 | 459.00 | 464.40 | 447.30 | 449.10 | 39,410 |
| 2023-09-18 | 463.00 | 465.70 | 452.30 | 459.65 | 16,508 |
| 2023-09-15 | 469.80 | 469.80 | 460.55 | 463.00 | 16,885 |
| 2023-09-14 | 456.00 | 473.00 | 456.00 | 467.70 | 36,445 |
| 2023-09-13 | 455.00 | 467.00 | 451.00 | 455.85 | 42,094 |
| 2023-09-12 | 479.40 | 479.80 | 454.85 | 458.30 | 51,321 |
| 2023-09-11 | 480.50 | 483.15 | 469.10 | 475.80 | 68,476 |
| 2023-09-08 | 486.50 | 491.70 | 475.05 | 476.50 | 56,834 |
| 2023-09-07 | 487.30 | 497.20 | 484.95 | 486.30 | 67,218 |
| 2023-09-06 | 480.30 | 503.05 | 479.65 | 486.40 | 167,490 |
| 2023-09-05 | 478.35 | 487.00 | 472.15 | 479.95 | 92,334 |
| 2023-09-04 | 475.90 | 485.05 | 474.00 | 475.55 | 61,299 |
| 2023-09-01 | 478.00 | 488.00 | 472.05 | 473.70 | 65,314 |