Vishnu Chemicals - 2023-10-16
DAY SUMMARY
| SYMBOL | VISHNU |
| EOD Price | 330.05 |
| PREVIOUS DAY PRICE | 332.65 |
| PRICE CHANGE | -2.60 |
| % CHANGE | -0.78% |
| TRADED QUANTITY | 81,701 |
| 5 DAYS AVG VOLUME | 106,063 |
HIGH AND LOW
| ONE DAY | 334.95-328.10 |
| ONE WEEK | 343.90-315.00 |
| TWO WEEKS | 343.90-315.00 |
| ONE MONTH | 347.65-315.00 |
| THREE MONTHS | 385.50-302.00 |
| SIX MONTHS | 385.50-285.65 |
| ONE YEAR | 417.40-244.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.00 | 0.30% |
| TWO WEEKS | -3.45 | -1.03% |
| ONE MONTH | -14.80 | -4.29% |
| THREE MONTHS | -19.75 | -5.64% |
| SIX MONTHS | 26.95 | 8.89% |
| ONE YEAR | -47.61 | -12.60% |
Vishnu Chemicals Share Price And Simple Moving Average Chart
;Vishnu Chemicals Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 320.26 | 324.18 | 327.11 | 331.03 | 333.96 | 337.88 | 340.81 |
| FIBONACCI | 324.18 | 326.80 | 328.41 | 331.03 | 333.65 | 335.26 | 337.88 |
| CAMARILLA | 328.17 | 328.79 | 329.42 | 331.03 | 330.68 | 331.31 | 331.93 |
Vishnu Chemicals Candle Stick Chart
;Vishnu Chemicals MACD – Moving Average Convergence Divergence Chart
;Vishnu Chemicals Bollinger Band Chart
;Vishnu Chemicals RSI – Relative Strength Index Chart
;
Vishnu Chemicals Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 332.95 | 334.95 | 328.10 | 330.05 | 81,701 |
| 2023-10-13 | 330.00 | 335.50 | 325.30 | 332.65 | 52,636 |
| 2023-10-12 | 333.35 | 334.80 | 329.50 | 332.40 | 74,129 |
| 2023-10-11 | 329.70 | 343.90 | 328.05 | 331.40 | 172,258 |
| 2023-10-10 | 330.70 | 331.85 | 324.00 | 326.95 | 149,593 |
| 2023-10-09 | 328.95 | 334.40 | 315.00 | 329.05 | 105,947 |
| 2023-10-06 | 334.35 | 334.35 | 328.90 | 329.85 | 105,333 |
| 2023-10-05 | 334.50 | 338.95 | 331.10 | 335.50 | 227,513 |
| 2023-10-04 | 333.65 | 334.50 | 326.00 | 332.45 | 94,551 |
| 2023-10-03 | 338.00 | 338.00 | 327.75 | 330.35 | 87,332 |
| 2023-09-29 | 327.00 | 338.80 | 327.00 | 333.50 | 128,495 |
| 2023-09-28 | 328.75 | 337.65 | 325.55 | 326.55 | 97,429 |
| 2023-09-27 | 327.90 | 333.80 | 325.35 | 328.85 | 94,561 |
| 2023-09-26 | 327.50 | 337.50 | 325.00 | 327.10 | 126,283 |
| 2023-09-25 | 328.80 | 339.00 | 323.20 | 327.50 | 148,823 |
| 2023-09-22 | 334.85 | 335.00 | 325.20 | 328.40 | 81,115 |
| 2023-09-21 | 339.90 | 339.90 | 329.00 | 334.00 | 120,276 |
| 2023-09-20 | 340.00 | 340.00 | 332.40 | 337.25 | 76,783 |
| 2023-09-18 | 344.00 | 347.65 | 333.30 | 334.60 | 85,668 |
| 2023-09-15 | 355.50 | 355.50 | 343.20 | 344.85 | 82,518 |
| 2023-09-14 | 346.80 | 354.50 | 344.05 | 352.95 | 92,815 |
| 2023-09-13 | 339.95 | 346.80 | 329.20 | 343.15 | 160,377 |
| 2023-09-12 | 357.00 | 359.00 | 331.30 | 339.10 | 311,210 |
| 2023-09-11 | 366.75 | 367.50 | 353.95 | 359.00 | 253,671 |
| 2023-09-08 | 357.10 | 370.00 | 357.00 | 366.70 | 299,842 |
| 2023-09-07 | 356.05 | 368.50 | 354.40 | 357.10 | 575,434 |
| 2023-09-06 | 338.35 | 359.00 | 335.90 | 354.50 | 604,804 |
| 2023-09-05 | 336.00 | 343.70 | 331.30 | 335.40 | 334,804 |
| 2023-09-04 | 334.80 | 339.00 | 331.25 | 333.60 | 308,642 |
| 2023-09-01 | 329.25 | 332.80 | 324.00 | 330.10 | 95,616 |