Visagar Polytex - 2023-10-16
DAY SUMMARY
| SYMBOL | VIVIDHA |
| EOD Price | 0.95 |
| PREVIOUS DAY PRICE | 0.95 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 508,553 |
| 5 DAYS AVG VOLUME | 774,373 |
HIGH AND LOW
| ONE DAY | 1.00-0.90 |
| ONE WEEK | 1.00-0.90 |
| TWO WEEKS | 1.05-0.90 |
| ONE MONTH | 1.10-0.90 |
| THREE MONTHS | 1.25-0.80 |
| SIX MONTHS | 1.25-0.80 |
| ONE YEAR | 1.50-0.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.00 | 0.00% |
| TWO WEEKS | -0.10 | -9.52% |
| ONE MONTH | -0.10 | -9.52% |
| THREE MONTHS | 0.10 | 11.76% |
| SIX MONTHS | -0.05 | -5.00% |
| ONE YEAR | -0.35 | -26.92% |
Visagar Polytex Share Price And Simple Moving Average Chart
;Visagar Polytex Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 0.80 | 0.85 | 0.90 | 0.95 | 1.00 | 1.05 | 1.10 |
| FIBONACCI | 0.85 | 0.89 | 0.91 | 0.95 | 0.99 | 1.01 | 1.05 |
| CAMARILLA | 0.92 | 0.93 | 0.94 | 0.95 | 0.96 | 0.97 | 0.98 |
Visagar Polytex Candle Stick Chart
;Visagar Polytex MACD – Moving Average Convergence Divergence Chart
;Visagar Polytex Bollinger Band Chart
;Visagar Polytex RSI – Relative Strength Index Chart
;
Visagar Polytex Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1.00 | 1.00 | 0.90 | 0.95 | 508,553 |
| 2023-10-13 | 1.00 | 1.00 | 0.90 | 0.95 | 1,024,317 |
| 2023-10-12 | 1.00 | 1.00 | 0.95 | 0.95 | 572,663 |
| 2023-10-11 | 0.95 | 1.00 | 0.90 | 0.95 | 1,036,572 |
| 2023-10-10 | 0.95 | 0.95 | 0.90 | 0.95 | 729,760 |
| 2023-10-09 | 0.95 | 1.00 | 0.90 | 0.95 | 1,923,874 |
| 2023-10-06 | 1.00 | 1.05 | 0.90 | 0.95 | 3,554,545 |
| 2023-10-05 | 1.05 | 1.05 | 0.95 | 1.00 | 654,247 |
| 2023-10-04 | 1.00 | 1.05 | 0.95 | 1.00 | 835,419 |
| 2023-10-03 | 1.05 | 1.05 | 0.95 | 1.00 | 931,315 |
| 2023-09-29 | 1.05 | 1.05 | 1.00 | 1.05 | 760,154 |
| 2023-09-28 | 1.00 | 1.05 | 0.95 | 1.00 | 1,881,855 |
| 2023-09-27 | 1.05 | 1.05 | 1.00 | 1.00 | 527,085 |
| 2023-09-26 | 1.00 | 1.05 | 0.95 | 1.00 | 1,185,462 |
| 2023-09-25 | 1.00 | 1.05 | 0.95 | 1.00 | 1,148,067 |
| 2023-09-22 | 1.05 | 1.05 | 1.00 | 1.00 | 408,364 |
| 2023-09-21 | 1.05 | 1.05 | 1.00 | 1.05 | 830,896 |
| 2023-09-20 | 1.05 | 1.10 | 1.00 | 1.05 | 994,026 |
| 2023-09-18 | 1.05 | 1.10 | 1.00 | 1.05 | 788,043 |
| 2023-09-15 | 1.05 | 1.10 | 1.00 | 1.05 | 1,846,651 |
| 2023-09-14 | 1.05 | 1.10 | 1.00 | 1.05 | 1,906,253 |
| 2023-09-13 | 1.10 | 1.10 | 1.00 | 1.00 | 1,233,933 |
| 2023-09-12 | 1.10 | 1.15 | 1.00 | 1.05 | 2,858,729 |
| 2023-09-11 | 1.05 | 1.10 | 1.00 | 1.10 | 2,031,559 |
| 2023-09-08 | 1.00 | 1.05 | 0.95 | 1.00 | 2,275,242 |
| 2023-09-07 | 0.95 | 1.05 | 0.95 | 1.00 | 2,174,234 |
| 2023-09-06 | 1.00 | 1.00 | 0.95 | 0.95 | 612,386 |
| 2023-09-05 | 0.95 | 1.00 | 0.95 | 1.00 | 829,787 |
| 2023-09-04 | 1.00 | 1.00 | 0.90 | 0.95 | 1,947,914 |
| 2023-09-01 | 1.00 | 1.05 | 0.90 | 1.00 | 2,725,111 |