- 2023-10-16
DAY SUMMARY
| SYMBOL | VLEGOV |
| EOD Price | 33.20 |
| PREVIOUS DAY PRICE | 32.60 |
| PRICE CHANGE | 0.60 |
| % CHANGE | 1.84% |
| TRADED QUANTITY | 564,725 |
| 5 DAYS AVG VOLUME | 215,852 |
HIGH AND LOW
| ONE DAY | 34.50-32.80 |
| ONE WEEK | 34.50-32.00 |
| TWO WEEKS | 34.50-32.00 |
| ONE MONTH | 36.55-31.65 |
| THREE MONTHS | 45.50-29.45 |
| SIX MONTHS | 45.50-29.45 |
| ONE YEAR | 45.50-29.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.80 | 2.46% |
| TWO WEEKS | -0.25 | -0.74% |
| ONE MONTH | -3.35 | -9.16% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 30.80 | 31.80 | 32.50 | 33.50 | 34.20 | 35.20 | 35.90 |
| FIBONACCI | 31.80 | 32.45 | 32.85 | 33.50 | 34.15 | 34.55 | 35.20 |
| CAMARILLA | 32.73 | 32.89 | 33.04 | 33.50 | 33.36 | 33.51 | 33.67 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 32.80 | 34.50 | 32.80 | 33.20 | 564,725 |
| 2023-10-13 | 32.80 | 33.10 | 32.00 | 32.60 | 181,423 |
| 2023-10-12 | 33.20 | 33.40 | 32.85 | 32.95 | 126,224 |
| 2023-10-11 | 32.95 | 33.20 | 32.75 | 32.95 | 119,543 |
| 2023-10-10 | 32.65 | 33.00 | 32.45 | 32.80 | 87,346 |
| 2023-10-09 | 33.00 | 33.20 | 32.20 | 32.40 | 136,301 |
| 2023-10-06 | 33.10 | 33.60 | 32.75 | 33.05 | 191,150 |
| 2023-10-05 | 33.65 | 33.65 | 32.65 | 32.85 | 136,900 |
| 2023-10-04 | 33.35 | 33.35 | 32.50 | 32.80 | 133,998 |
| 2023-10-03 | 33.60 | 34.10 | 32.60 | 33.00 | 198,510 |
| 2023-09-29 | 33.70 | 34.20 | 33.05 | 33.45 | 211,301 |
| 2023-09-28 | 35.40 | 35.70 | 33.70 | 34.05 | 354,165 |
| 2023-09-27 | 31.95 | 35.10 | 31.65 | 35.10 | 448,309 |
| 2023-09-26 | 32.45 | 32.45 | 31.75 | 31.95 | 115,278 |
| 2023-09-25 | 32.95 | 33.00 | 31.70 | 31.95 | 226,065 |
| 2023-09-22 | 35.10 | 35.10 | 32.75 | 32.95 | 265,213 |
| 2023-09-21 | 36.00 | 36.35 | 34.50 | 34.75 | 157,258 |
| 2023-09-20 | 35.65 | 36.00 | 35.25 | 35.60 | 107,240 |
| 2023-09-18 | 36.55 | 36.55 | 36.00 | 36.15 | 206,855 |
| 2023-09-15 | 37.20 | 37.20 | 36.20 | 36.55 | 170,738 |
| 2023-09-14 | 36.60 | 37.10 | 36.55 | 36.70 | 145,090 |
| 2023-09-13 | 37.05 | 37.10 | 36.20 | 36.35 | 254,742 |
| 2023-09-12 | 37.50 | 38.10 | 36.60 | 36.95 | 321,164 |
| 2023-09-11 | 37.45 | 38.80 | 36.80 | 37.40 | 515,496 |
| 2023-09-08 | 37.45 | 37.65 | 36.90 | 37.35 | 408,424 |
| 2023-09-07 | 37.20 | 37.55 | 36.75 | 37.20 | 316,037 |
| 2023-09-06 | 37.50 | 37.70 | 36.90 | 37.15 | 265,683 |
| 2023-09-05 | 37.45 | 38.00 | 37.05 | 37.45 | 344,187 |
| 2023-09-04 | 37.20 | 37.35 | 36.60 | 37.05 | 230,405 |
| 2023-09-01 | 37.65 | 37.75 | 36.55 | 36.70 | 484,793 |