VLS Finance - 2023-10-16
DAY SUMMARY
| SYMBOL | VLSFINANCE |
| EOD Price | 193.60 |
| PREVIOUS DAY PRICE | 192.75 |
| PRICE CHANGE | 0.85 |
| % CHANGE | 0.44% |
| TRADED QUANTITY | 55,867 |
| 5 DAYS AVG VOLUME | 28,248 |
HIGH AND LOW
| ONE DAY | 197.70-190.90 |
| ONE WEEK | 199.45-190.90 |
| TWO WEEKS | 202.90-190.90 |
| ONE MONTH | 204.75-190.90 |
| THREE MONTHS | 232.40-165.00 |
| SIX MONTHS | 232.40-149.00 |
| ONE YEAR | 232.40-120.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.55 | 0.80% |
| TWO WEEKS | -3.80 | -1.92% |
| ONE MONTH | -7.30 | -3.63% |
| THREE MONTHS | 17.90 | 10.18% |
| SIX MONTHS | 22.90 | 13.41% |
| ONE YEAR | 62.00 | 47.11% |
VLS Finance Share Price And Simple Moving Average Chart
;VLS Finance Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 183.64 | 187.27 | 190.44 | 194.07 | 197.24 | 200.87 | 204.04 |
| FIBONACCI | 187.27 | 189.87 | 191.47 | 194.07 | 196.67 | 198.27 | 200.87 |
| CAMARILLA | 191.73 | 192.35 | 192.98 | 194.07 | 194.22 | 194.85 | 195.47 |
VLS Finance Candle Stick Chart
;VLS Finance MACD – Moving Average Convergence Divergence Chart
;VLS Finance Bollinger Band Chart
;VLS Finance RSI – Relative Strength Index Chart
;
VLS Finance Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 195.55 | 197.70 | 190.90 | 193.60 | 55,867 |
| 2023-10-13 | 194.75 | 195.20 | 192.35 | 192.75 | 27,319 |
| 2023-10-12 | 194.50 | 197.85 | 193.05 | 194.80 | 25,232 |
| 2023-10-11 | 194.60 | 199.45 | 194.60 | 195.55 | 14,540 |
| 2023-10-10 | 194.50 | 196.00 | 193.05 | 194.45 | 18,285 |
| 2023-10-09 | 195.50 | 195.50 | 190.90 | 192.05 | 25,802 |
| 2023-10-06 | 202.00 | 202.90 | 196.00 | 197.50 | 22,033 |
| 2023-10-05 | 201.00 | 201.00 | 195.70 | 197.60 | 21,228 |
| 2023-10-04 | 196.60 | 202.00 | 193.15 | 200.05 | 50,510 |
| 2023-10-03 | 199.90 | 199.90 | 195.15 | 197.35 | 22,215 |
| 2023-09-29 | 199.90 | 200.60 | 197.00 | 197.40 | 24,698 |
| 2023-09-28 | 199.00 | 199.80 | 197.05 | 198.05 | 24,827 |
| 2023-09-27 | 202.85 | 203.80 | 196.55 | 198.15 | 29,901 |
| 2023-09-26 | 199.00 | 202.50 | 197.40 | 201.15 | 52,715 |
| 2023-09-25 | 196.00 | 199.00 | 195.45 | 197.70 | 39,531 |
| 2023-09-22 | 199.45 | 202.00 | 191.95 | 195.40 | 54,586 |
| 2023-09-21 | 202.15 | 202.80 | 198.10 | 198.45 | 27,424 |
| 2023-09-20 | 200.55 | 204.15 | 198.95 | 200.95 | 34,748 |
| 2023-09-18 | 203.85 | 204.75 | 197.70 | 202.60 | 45,479 |
| 2023-09-15 | 199.85 | 203.00 | 198.00 | 200.90 | 47,538 |
| 2023-09-14 | 203.35 | 203.95 | 199.00 | 199.85 | 36,199 |
| 2023-09-13 | 196.00 | 204.90 | 194.00 | 200.60 | 81,477 |
| 2023-09-12 | 210.45 | 210.95 | 192.45 | 196.35 | 137,241 |
| 2023-09-11 | 210.95 | 213.15 | 208.55 | 208.90 | 71,653 |
| 2023-09-08 | 211.40 | 217.45 | 207.05 | 210.70 | 89,585 |
| 2023-09-07 | 210.40 | 214.35 | 205.95 | 210.05 | 67,707 |
| 2023-09-06 | 214.65 | 216.95 | 209.00 | 210.40 | 102,576 |
| 2023-09-05 | 217.90 | 219.90 | 210.90 | 213.35 | 74,748 |
| 2023-09-04 | 217.00 | 220.90 | 214.05 | 216.50 | 147,799 |
| 2023-09-01 | 218.00 | 218.00 | 209.00 | 214.05 | 98,439 |