Voltamp Transformers Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VOLTAMP |
| EOD Price | 4480.15 |
| PREVIOUS DAY PRICE | 4548.45 |
| PRICE CHANGE | -68.30 |
| % CHANGE | -1.50% |
| TRADED QUANTITY | 14,513 |
| 5 DAYS AVG VOLUME | 22,814 |
HIGH AND LOW
| ONE DAY | 4600.00-4460.00 |
| ONE WEEK | 4610.00-4290.00 |
| TWO WEEKS | 4610.00-4212.05 |
| ONE MONTH | 5172.95-4212.05 |
| THREE MONTHS | 5973.30-4135.00 |
| SIX MONTHS | 5973.30-2750.05 |
| ONE YEAR | 5973.30-2387.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 177.80 | 4.13% |
| TWO WEEKS | -8.80 | -0.19% |
| ONE MONTH | -634.45 | -12.40% |
| THREE MONTHS | 277.00 | 6.59% |
| SIX MONTHS | 1680.60 | 60.03% |
| ONE YEAR | 1895.80 | 73.35% |
Voltamp Transformers Ltd Share Price And Simple Moving Average Chart
;Voltamp Transformers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4286.76 | 4373.38 | 4426.76 | 4513.38 | 4566.76 | 4653.38 | 4706.76 |
| FIBONACCI | 4373.38 | 4426.86 | 4459.90 | 4513.38 | 4566.86 | 4599.90 | 4653.38 |
| CAMARILLA | 4441.65 | 4454.48 | 4467.32 | 4513.38 | 4492.98 | 4505.82 | 4518.65 |
Voltamp Transformers Ltd Candle Stick Chart
;Voltamp Transformers Ltd MACD – Moving Average Convergence Divergence Chart
;Voltamp Transformers Ltd Bollinger Band Chart
;Voltamp Transformers Ltd RSI – Relative Strength Index Chart
;
Voltamp Transformers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 4600.00 | 4600.00 | 4460.00 | 4480.15 | 14,513 |
| 2023-10-13 | 4469.95 | 4610.00 | 4440.60 | 4548.45 | 42,972 |
| 2023-10-12 | 4464.00 | 4480.80 | 4420.45 | 4447.70 | 18,966 |
| 2023-10-11 | 4419.95 | 4458.50 | 4385.00 | 4443.10 | 19,961 |
| 2023-10-10 | 4313.00 | 4436.55 | 4313.00 | 4391.45 | 17,661 |
| 2023-10-09 | 4411.50 | 4411.50 | 4290.00 | 4302.35 | 18,611 |
| 2023-10-06 | 4429.95 | 4539.00 | 4401.00 | 4434.40 | 37,857 |
| 2023-10-05 | 4255.55 | 4442.00 | 4218.05 | 4412.65 | 59,747 |
| 2023-10-04 | 4350.00 | 4418.95 | 4212.05 | 4234.10 | 57,572 |
| 2023-10-03 | 4490.00 | 4532.60 | 4315.50 | 4349.55 | 48,881 |
| 2023-09-29 | 4440.95 | 4564.90 | 4440.95 | 4488.95 | 59,213 |
| 2023-09-28 | 4703.00 | 4709.00 | 4415.00 | 4439.35 | 96,748 |
| 2023-09-27 | 4684.00 | 4698.90 | 4653.75 | 4679.75 | 75,441 |
| 2023-09-26 | 4722.00 | 4808.00 | 4651.00 | 4671.05 | 551,007 |
| 2023-09-25 | 4949.00 | 5000.00 | 4850.00 | 4928.50 | 18,739 |
| 2023-09-22 | 5028.95 | 5029.00 | 4886.10 | 4924.55 | 15,768 |
| 2023-09-21 | 5059.00 | 5090.00 | 4979.90 | 5005.30 | 7,399 |
| 2023-09-20 | 5117.00 | 5117.00 | 5018.45 | 5065.95 | 14,010 |
| 2023-09-18 | 5119.00 | 5172.95 | 5013.10 | 5095.45 | 10,729 |
| 2023-09-15 | 5062.10 | 5135.00 | 4950.00 | 5114.60 | 25,085 |
| 2023-09-14 | 5002.25 | 5063.00 | 4944.25 | 5013.45 | 19,192 |
| 2023-09-13 | 4750.00 | 4995.00 | 4687.15 | 4980.20 | 71,399 |
| 2023-09-12 | 5159.95 | 5291.00 | 4670.00 | 4692.50 | 84,573 |
| 2023-09-11 | 5325.00 | 5349.65 | 5110.25 | 5143.05 | 36,928 |
| 2023-09-08 | 5527.00 | 5582.80 | 5282.00 | 5295.75 | 42,930 |
| 2023-09-07 | 5490.05 | 5572.30 | 5490.05 | 5527.25 | 8,099 |
| 2023-09-06 | 5647.00 | 5647.00 | 5460.00 | 5494.20 | 19,049 |
| 2023-09-05 | 5640.00 | 5698.75 | 5577.00 | 5647.15 | 10,266 |
| 2023-09-04 | 5714.95 | 5714.95 | 5575.55 | 5594.35 | 14,577 |
| 2023-09-01 | 5690.00 | 5757.40 | 5660.00 | 5688.40 | 14,978 |