Voltas Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VOLTAS |
| EOD Price | 852.40 |
| PREVIOUS DAY PRICE | 845.45 |
| PRICE CHANGE | 6.95 |
| % CHANGE | 0.82% |
| TRADED QUANTITY | 889,834 |
| 5 DAYS AVG VOLUME | 741,237 |
HIGH AND LOW
| ONE DAY | 854.85-842.00 |
| ONE WEEK | 882.00-839.10 |
| TWO WEEKS | 888.00-839.10 |
| ONE MONTH | 897.00-839.10 |
| THREE MONTHS | 914.50-756.95 |
| SIX MONTHS | 914.50-745.00 |
| ONE YEAR | 934.00-737.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.50 | -0.05% |
| TWO WEEKS | -10.90 | -1.26% |
| ONE MONTH | -41.55 | -4.64% |
| THREE MONTHS | 86.65 | 11.31% |
| SIX MONTHS | 1.35 | 0.15% |
| ONE YEAR | -18.75 | -2.15% |
Future Data
| FUTURE PRICE | 855.35 |
| PREMIUM\DISCOUNT | 2.95 |
| PRICE CHANGE | 7.85 |
| % CHANGE | 0.92% |
| OPEN INTEREST | 7,676,400 |
| % CHANGE IN OI | -0.90 |
| CONTRACTS | 1,880 |
| CHANGE IN CONTRACTS | -1,358 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 850.00 |
| CONTRACTS AT 850.00 | 928 |
| TOTAL CALL OI | 3,379,800 |
| % CHANGE IN OI | -3.62% |
| TOTAL TRADED VOLUME | 4,785 |
| OI PUT CALL RATIO | 0.73 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 850.00 |
| CONTRACTS AT 850.00 | 784 |
| TOTAL PUT OI | 2,455,200 |
| % CHANGE IN OI | 7.79% |
| TOTAL TRADED VOLUME | 3,109 |
| TRADED VOL PC RATIO | 0.65 |
Voltas Ltd Share Price And Simple Moving Average Chart
;Voltas Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 831.80 | 836.90 | 844.65 | 849.75 | 857.50 | 862.60 | 870.35 |
| FIBONACCI | 836.90 | 841.81 | 844.84 | 849.75 | 854.66 | 857.69 | 862.60 |
| CAMARILLA | 848.87 | 850.04 | 851.22 | 849.75 | 853.58 | 854.76 | 855.93 |
Voltas Ltd Candle Stick Chart
;Voltas Ltd MACD – Moving Average Convergence Divergence Chart
;Voltas Ltd Bollinger Band Chart
;Voltas Ltd RSI – Relative Strength Index Chart
;
Voltas Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 846.45 | 854.85 | 842.00 | 852.40 | 889,834 |
| 2023-10-13 | 854.05 | 854.95 | 839.10 | 845.45 | 951,352 |
| 2023-10-12 | 866.95 | 867.00 | 855.65 | 856.95 | 577,682 |
| 2023-10-11 | 856.15 | 870.90 | 856.15 | 862.70 | 507,986 |
| 2023-10-10 | 855.00 | 858.50 | 851.10 | 855.30 | 779,331 |
| 2023-10-09 | 872.00 | 882.00 | 848.15 | 852.90 | 1,129,737 |
| 2023-10-06 | 883.85 | 888.00 | 879.45 | 885.10 | 460,025 |
| 2023-10-05 | 881.80 | 883.70 | 872.45 | 880.10 | 435,857 |
| 2023-10-04 | 873.00 | 888.00 | 862.45 | 872.55 | 1,357,213 |
| 2023-10-03 | 861.90 | 880.20 | 861.10 | 874.05 | 868,906 |
| 2023-09-29 | 862.95 | 870.20 | 860.00 | 863.30 | 1,014,532 |
| 2023-09-28 | 870.70 | 882.50 | 858.75 | 860.85 | 813,873 |
| 2023-09-27 | 861.50 | 872.30 | 857.70 | 870.95 | 453,103 |
| 2023-09-26 | 879.00 | 879.45 | 860.35 | 861.90 | 764,661 |
| 2023-09-25 | 865.00 | 878.60 | 854.20 | 875.75 | 1,502,890 |
| 2023-09-22 | 868.35 | 872.25 | 851.30 | 865.55 | 596,978 |
| 2023-09-21 | 870.00 | 879.70 | 864.00 | 868.70 | 609,935 |
| 2023-09-20 | 875.00 | 886.00 | 866.85 | 871.75 | 1,071,977 |
| 2023-09-18 | 895.00 | 897.00 | 880.00 | 882.20 | 1,062,910 |
| 2023-09-15 | 889.50 | 906.00 | 887.10 | 893.95 | 961,453 |
| 2023-09-14 | 893.80 | 894.00 | 882.40 | 886.65 | 430,469 |
| 2023-09-13 | 875.35 | 890.65 | 869.25 | 887.45 | 640,847 |
| 2023-09-12 | 909.20 | 913.75 | 873.80 | 875.35 | 1,850,062 |
| 2023-09-11 | 910.00 | 914.50 | 904.50 | 907.15 | 819,842 |
| 2023-09-08 | 897.75 | 908.50 | 892.85 | 904.95 | 1,253,958 |
| 2023-09-07 | 900.85 | 900.85 | 887.00 | 896.10 | 733,282 |
| 2023-09-06 | 890.00 | 908.50 | 882.00 | 896.60 | 5,127,245 |
| 2023-09-05 | 868.00 | 871.00 | 858.05 | 866.70 | 910,247 |
| 2023-09-04 | 874.95 | 875.80 | 864.55 | 866.25 | 813,452 |
| 2023-09-01 | 874.00 | 879.80 | 868.55 | 870.05 | 870,560 |