- 2023-10-16
DAY SUMMARY
| SYMBOL | VPRPL |
| EOD Price | 204.55 |
| PREVIOUS DAY PRICE | 210.20 |
| PRICE CHANGE | -5.65 |
| % CHANGE | -2.68% |
| TRADED QUANTITY | 2,273,377 |
| 5 DAYS AVG VOLUME | 5,834,029 |
HIGH AND LOW
| ONE DAY | 212.00-202.80 |
| ONE WEEK | 213.05-166.75 |
| TWO WEEKS | 213.05-162.10 |
| ONE MONTH | 213.05-162.10 |
| THREE MONTHS | 213.05-144.00 |
| SIX MONTHS | 213.05-144.00 |
| ONE YEAR | 213.05-144.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 30.70 | 17.65% |
| TWO WEEKS | 32.05 | 18.57% |
| ONE MONTH | 29.95 | 17.15% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 191.70 | 197.25 | 200.90 | 206.45 | 210.10 | 215.65 | 219.30 |
| FIBONACCI | 197.25 | 200.76 | 202.94 | 206.45 | 209.96 | 212.14 | 215.65 |
| CAMARILLA | 202.02 | 202.86 | 203.71 | 206.45 | 205.39 | 206.24 | 207.08 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 210.95 | 212.00 | 202.80 | 204.55 | 2,273,377 |
| 2023-10-13 | 200.45 | 213.05 | 198.30 | 210.20 | 6,668,946 |
| 2023-10-12 | 201.00 | 207.70 | 197.50 | 201.50 | 7,638,653 |
| 2023-10-11 | 183.05 | 201.80 | 181.20 | 196.90 | 8,060,006 |
| 2023-10-10 | 175.80 | 188.40 | 175.25 | 181.15 | 4,529,163 |
| 2023-10-09 | 170.95 | 177.85 | 166.75 | 173.85 | 2,284,946 |
| 2023-10-06 | 171.20 | 176.15 | 170.05 | 173.45 | 1,927,718 |
| 2023-10-05 | 166.90 | 171.55 | 166.35 | 170.60 | 1,777,490 |
| 2023-10-04 | 165.95 | 169.55 | 162.10 | 164.90 | 1,788,817 |
| 2023-10-03 | 173.00 | 173.70 | 165.30 | 166.10 | 1,914,314 |
| 2023-09-29 | 171.95 | 178.45 | 171.20 | 172.50 | 1,857,773 |
| 2023-09-28 | 179.50 | 181.95 | 170.05 | 170.85 | 2,521,023 |
| 2023-09-27 | 182.05 | 184.40 | 177.55 | 178.70 | 2,623,405 |
| 2023-09-26 | 176.90 | 189.20 | 168.25 | 181.10 | 11,288,667 |
| 2023-09-25 | 172.95 | 179.20 | 172.30 | 176.90 | 2,640,420 |
| 2023-09-22 | 171.55 | 174.45 | 168.35 | 171.45 | 1,483,592 |
| 2023-09-21 | 173.65 | 176.35 | 167.00 | 169.70 | 1,676,116 |
| 2023-09-20 | 175.80 | 182.00 | 170.10 | 173.65 | 2,848,132 |
| 2023-09-18 | 178.00 | 179.35 | 170.75 | 174.35 | 2,443,142 |
| 2023-09-15 | 171.10 | 187.50 | 170.50 | 174.60 | 10,451,755 |
| 2023-09-14 | 169.35 | 172.50 | 162.35 | 169.80 | 3,888,152 |
| 2023-09-13 | 154.00 | 168.50 | 150.65 | 166.50 | 4,236,260 |
| 2023-09-12 | 167.90 | 169.20 | 152.00 | 152.70 | 3,685,253 |
| 2023-09-11 | 174.30 | 175.40 | 165.10 | 166.20 | 2,609,536 |
| 2023-09-08 | 170.00 | 175.85 | 163.40 | 172.75 | 6,126,052 |
| 2023-09-07 | 166.35 | 174.00 | 166.05 | 168.70 | 10,619,235 |
| 2023-09-06 | 149.70 | 173.30 | 146.15 | 163.50 | 30,128,793 |
| 2023-09-05 | 165.00 | 165.00 | 144.00 | 145.70 | 33,422,169 |