VST Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VSTIND |
| EOD Price | 3358.20 |
| PREVIOUS DAY PRICE | 3353.25 |
| PRICE CHANGE | 4.95 |
| % CHANGE | 0.14% |
| TRADED QUANTITY | 2,719 |
| 5 DAYS AVG VOLUME | 3,790 |
HIGH AND LOW
| ONE DAY | 3398.00-3353.00 |
| ONE WEEK | 3438.10-3305.55 |
| TWO WEEKS | 3458.95-3305.55 |
| ONE MONTH | 3592.45-3305.55 |
| THREE MONTHS | 3862.00-3305.55 |
| SIX MONTHS | 3862.00-3231.00 |
| ONE YEAR | 3879.95-2910.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 24.80 | 0.74% |
| TWO WEEKS | -89.05 | -2.58% |
| ONE MONTH | -188.45 | -5.31% |
| THREE MONTHS | -228.40 | -6.36% |
| SIX MONTHS | 30.40 | 0.91% |
| ONE YEAR | 21.05 | 0.63% |
VST Industries Ltd Share Price And Simple Moving Average Chart
;VST Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3296.46 | 3324.73 | 3341.46 | 3369.73 | 3386.46 | 3414.73 | 3431.46 |
| FIBONACCI | 3324.73 | 3341.92 | 3352.54 | 3369.73 | 3386.92 | 3397.54 | 3414.73 |
| CAMARILLA | 3345.83 | 3349.95 | 3354.08 | 3369.73 | 3362.33 | 3366.45 | 3370.58 |
VST Industries Ltd Candle Stick Chart
;VST Industries Ltd MACD – Moving Average Convergence Divergence Chart
;VST Industries Ltd Bollinger Band Chart
;VST Industries Ltd RSI – Relative Strength Index Chart
;
VST Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3370.05 | 3398.00 | 3353.00 | 3358.20 | 2,719 |
| 2023-10-13 | 3360.50 | 3400.30 | 3345.00 | 3353.25 | 3,542 |
| 2023-10-12 | 3400.00 | 3430.00 | 3355.00 | 3360.55 | 5,455 |
| 2023-10-11 | 3365.00 | 3438.10 | 3365.00 | 3383.80 | 5,114 |
| 2023-10-10 | 3333.45 | 3375.90 | 3333.45 | 3359.35 | 2,120 |
| 2023-10-09 | 3315.00 | 3377.45 | 3305.55 | 3333.40 | 4,989 |
| 2023-10-06 | 3403.40 | 3438.00 | 3349.70 | 3376.15 | 5,637 |
| 2023-10-05 | 3410.00 | 3424.50 | 3385.20 | 3399.10 | 3,209 |
| 2023-10-04 | 3420.10 | 3455.00 | 3375.00 | 3396.60 | 6,554 |
| 2023-10-03 | 3432.05 | 3458.95 | 3417.55 | 3425.40 | 3,984 |
| 2023-09-29 | 3416.00 | 3468.30 | 3416.00 | 3447.25 | 2,339 |
| 2023-09-28 | 3517.00 | 3517.00 | 3390.00 | 3416.00 | 7,421 |
| 2023-09-27 | 3490.00 | 3522.00 | 3473.40 | 3504.35 | 2,446 |
| 2023-09-26 | 3560.00 | 3576.25 | 3480.00 | 3485.40 | 2,906 |
| 2023-09-25 | 3575.65 | 3575.70 | 3515.00 | 3558.45 | 1,678 |
| 2023-09-22 | 3555.00 | 3569.95 | 3541.25 | 3557.90 | 3,573 |
| 2023-09-21 | 3546.05 | 3580.00 | 3537.00 | 3551.10 | 2,304 |
| 2023-09-20 | 3585.85 | 3585.85 | 3540.05 | 3577.85 | 3,845 |
| 2023-09-18 | 3589.00 | 3592.45 | 3520.75 | 3568.00 | 5,331 |
| 2023-09-15 | 3550.00 | 3579.95 | 3510.10 | 3546.65 | 3,887 |
| 2023-09-14 | 3500.55 | 3550.00 | 3489.05 | 3542.50 | 4,089 |
| 2023-09-13 | 3515.00 | 3525.70 | 3485.10 | 3507.90 | 3,270 |
| 2023-09-12 | 3528.00 | 3545.25 | 3387.50 | 3513.40 | 8,352 |
| 2023-09-11 | 3492.00 | 3539.00 | 3492.00 | 3527.60 | 6,520 |
| 2023-09-08 | 3497.00 | 3511.00 | 3476.20 | 3498.30 | 3,463 |
| 2023-09-07 | 3488.00 | 3507.00 | 3440.35 | 3479.60 | 6,768 |
| 2023-09-06 | 3547.30 | 3561.60 | 3470.00 | 3489.55 | 8,403 |
| 2023-09-05 | 3601.05 | 3645.00 | 3529.65 | 3543.85 | 5,251 |
| 2023-09-04 | 3665.00 | 3696.70 | 3595.50 | 3601.00 | 5,352 |
| 2023-09-01 | 3656.10 | 3685.00 | 3636.10 | 3652.40 | 5,256 |