Vardman Textiles Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VTL |
| EOD Price | 369.65 |
| PREVIOUS DAY PRICE | 369.45 |
| PRICE CHANGE | 0.20 |
| % CHANGE | 0.05% |
| TRADED QUANTITY | 125,830 |
| 5 DAYS AVG VOLUME | 162,204 |
HIGH AND LOW
| ONE DAY | 373.50-365.95 |
| ONE WEEK | 395.00-365.30 |
| TWO WEEKS | 395.00-365.30 |
| ONE MONTH | 400.00-365.30 |
| THREE MONTHS | 418.95-334.40 |
| SIX MONTHS | 418.95-308.10 |
| ONE YEAR | 418.95-270.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -16.80 | -4.34% |
| TWO WEEKS | -3.50 | -0.93% |
| ONE MONTH | -25.25 | -6.39% |
| THREE MONTHS | -2.05 | -0.55% |
| SIX MONTHS | 55.95 | 17.83% |
| ONE YEAR | 25.00 | 7.25% |
Vardman Textiles Ltd Share Price And Simple Moving Average Chart
;Vardman Textiles Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 358.35 | 362.15 | 365.90 | 369.70 | 373.45 | 377.25 | 381.00 |
| FIBONACCI | 362.15 | 365.03 | 366.82 | 369.70 | 372.58 | 374.37 | 377.25 |
| CAMARILLA | 367.57 | 368.27 | 368.96 | 369.70 | 370.34 | 371.03 | 371.73 |
Vardman Textiles Ltd Candle Stick Chart
;Vardman Textiles Ltd MACD – Moving Average Convergence Divergence Chart
;Vardman Textiles Ltd Bollinger Band Chart
;Vardman Textiles Ltd RSI – Relative Strength Index Chart
;
Vardman Textiles Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 373.50 | 373.50 | 365.95 | 369.65 | 125,830 |
| 2023-10-13 | 370.50 | 373.80 | 365.30 | 369.45 | 185,154 |
| 2023-10-12 | 373.40 | 376.15 | 369.05 | 371.20 | 152,789 |
| 2023-10-11 | 379.00 | 379.50 | 370.30 | 371.65 | 184,812 |
| 2023-10-10 | 387.75 | 390.95 | 373.30 | 376.65 | 162,437 |
| 2023-10-09 | 374.10 | 395.00 | 370.30 | 386.45 | 222,600 |
| 2023-10-06 | 372.30 | 384.20 | 370.20 | 380.35 | 185,937 |
| 2023-10-05 | 374.95 | 378.45 | 369.00 | 370.45 | 111,763 |
| 2023-10-04 | 375.55 | 379.65 | 366.65 | 374.75 | 130,748 |
| 2023-10-03 | 373.20 | 377.60 | 369.35 | 375.55 | 101,459 |
| 2023-09-29 | 378.30 | 385.20 | 372.00 | 373.15 | 187,898 |
| 2023-09-28 | 386.15 | 389.15 | 375.05 | 376.50 | 205,753 |
| 2023-09-27 | 387.10 | 388.90 | 383.55 | 386.15 | 72,827 |
| 2023-09-26 | 389.25 | 394.35 | 385.00 | 388.65 | 87,569 |
| 2023-09-25 | 393.25 | 397.25 | 386.10 | 391.25 | 102,038 |
| 2023-09-22 | 390.00 | 395.00 | 384.50 | 393.25 | 103,493 |
| 2023-09-21 | 399.65 | 399.65 | 384.55 | 387.35 | 145,396 |
| 2023-09-20 | 400.00 | 400.00 | 387.30 | 396.65 | 129,093 |
| 2023-09-18 | 396.90 | 400.00 | 386.75 | 397.50 | 183,795 |
| 2023-09-15 | 387.90 | 401.00 | 379.35 | 394.90 | 312,581 |
| 2023-09-14 | 389.00 | 392.25 | 383.00 | 387.75 | 118,465 |
| 2023-09-13 | 379.90 | 389.00 | 365.00 | 385.80 | 366,557 |
| 2023-09-12 | 399.20 | 399.75 | 372.25 | 376.30 | 441,134 |
| 2023-09-11 | 402.90 | 403.00 | 392.15 | 397.75 | 298,197 |
| 2023-09-08 | 408.00 | 408.65 | 395.15 | 398.30 | 282,870 |
| 2023-09-07 | 409.90 | 410.95 | 403.20 | 406.70 | 195,907 |
| 2023-09-06 | 418.45 | 418.95 | 404.90 | 408.55 | 260,754 |
| 2023-09-05 | 405.95 | 416.85 | 401.55 | 414.40 | 522,609 |
| 2023-09-04 | 395.05 | 408.40 | 394.25 | 404.15 | 561,422 |
| 2023-09-01 | 395.00 | 397.00 | 388.35 | 391.70 | 194,985 |