Va Tech Wabag Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | WABAG |
| EOD Price | 445.80 |
| PREVIOUS DAY PRICE | 441.55 |
| PRICE CHANGE | 4.25 |
| % CHANGE | 0.96% |
| TRADED QUANTITY | 320,729 |
| 5 DAYS AVG VOLUME | 321,853 |
HIGH AND LOW
| ONE DAY | 454.85-441.65 |
| ONE WEEK | 458.50-435.45 |
| TWO WEEKS | 466.00-435.45 |
| ONE MONTH | 480.00-435.45 |
| THREE MONTHS | 545.00-435.45 |
| SIX MONTHS | 545.00-376.00 |
| ONE YEAR | 545.00-256.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.20 | -0.49% |
| TWO WEEKS | -12.75 | -2.78% |
| ONE MONTH | -16.85 | -3.64% |
| THREE MONTHS | -72.00 | -13.90% |
| SIX MONTHS | 68.30 | 18.09% |
| ONE YEAR | 184.40 | 70.54% |
Va Tech Wabag Ltd Share Price And Simple Moving Average Chart
;Va Tech Wabag Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 426.81 | 434.23 | 440.01 | 447.43 | 453.21 | 460.63 | 466.41 |
| FIBONACCI | 434.23 | 439.27 | 442.39 | 447.43 | 452.47 | 455.59 | 460.63 |
| CAMARILLA | 442.17 | 443.38 | 444.59 | 447.43 | 447.01 | 448.22 | 449.43 |
Va Tech Wabag Ltd Candle Stick Chart
;Va Tech Wabag Ltd MACD – Moving Average Convergence Divergence Chart
;Va Tech Wabag Ltd Bollinger Band Chart
;Va Tech Wabag Ltd RSI – Relative Strength Index Chart
;
Va Tech Wabag Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 442.95 | 454.85 | 441.65 | 445.80 | 320,729 |
| 2023-10-13 | 443.90 | 448.45 | 438.50 | 441.55 | 300,797 |
| 2023-10-12 | 452.55 | 453.70 | 435.45 | 444.30 | 557,018 |
| 2023-10-11 | 456.00 | 457.00 | 450.50 | 451.75 | 282,593 |
| 2023-10-10 | 449.05 | 458.50 | 449.05 | 455.35 | 148,128 |
| 2023-10-09 | 454.00 | 455.05 | 445.60 | 448.00 | 256,358 |
| 2023-10-06 | 455.70 | 462.50 | 453.20 | 459.95 | 290,838 |
| 2023-10-05 | 457.00 | 458.65 | 450.80 | 452.70 | 230,968 |
| 2023-10-04 | 455.35 | 462.15 | 450.00 | 453.35 | 241,136 |
| 2023-10-03 | 459.00 | 466.00 | 455.00 | 458.20 | 189,994 |
| 2023-09-29 | 456.40 | 468.40 | 451.80 | 458.55 | 223,559 |
| 2023-09-28 | 459.30 | 463.50 | 451.50 | 454.10 | 298,325 |
| 2023-09-27 | 461.00 | 462.55 | 455.85 | 457.00 | 204,455 |
| 2023-09-26 | 470.40 | 471.80 | 459.00 | 460.65 | 188,116 |
| 2023-09-25 | 465.95 | 472.25 | 455.00 | 468.90 | 294,086 |
| 2023-09-22 | 456.50 | 470.65 | 455.25 | 464.45 | 222,137 |
| 2023-09-21 | 466.55 | 466.55 | 453.00 | 456.20 | 311,894 |
| 2023-09-20 | 474.00 | 474.80 | 465.00 | 465.70 | 237,886 |
| 2023-09-18 | 470.05 | 480.00 | 466.35 | 473.75 | 476,282 |
| 2023-09-15 | 463.70 | 465.90 | 460.00 | 462.65 | 270,361 |
| 2023-09-14 | 461.00 | 470.00 | 451.00 | 460.35 | 490,869 |
| 2023-09-13 | 463.00 | 467.75 | 453.90 | 457.75 | 372,485 |
| 2023-09-12 | 485.00 | 486.60 | 456.15 | 462.75 | 531,160 |
| 2023-09-11 | 485.00 | 490.00 | 482.00 | 485.15 | 256,732 |
| 2023-09-08 | 490.00 | 490.05 | 480.50 | 482.35 | 239,752 |
| 2023-09-07 | 492.40 | 493.80 | 482.25 | 484.35 | 234,043 |
| 2023-09-06 | 497.00 | 499.50 | 488.15 | 492.80 | 164,660 |
| 2023-09-05 | 501.90 | 502.80 | 491.70 | 497.15 | 159,821 |
| 2023-09-04 | 498.85 | 504.00 | 495.35 | 499.40 | 283,279 |
| 2023-09-01 | 497.90 | 500.00 | 493.00 | 495.00 | 171,043 |