Wealth First Portfolio Services Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | WEALTH |
| EOD Price | 384.25 |
| PREVIOUS DAY PRICE | 371.05 |
| PRICE CHANGE | 13.20 |
| % CHANGE | 3.55% |
| TRADED QUANTITY | 4,234 |
| 5 DAYS AVG VOLUME | 3,139 |
HIGH AND LOW
| ONE DAY | 392.90-371.00 |
| ONE WEEK | 397.75-351.40 |
| TWO WEEKS | 399.75-308.05 |
| ONE MONTH | 399.75-298.55 |
| THREE MONTHS | 399.75-295.05 |
| SIX MONTHS | 399.75-261.55 |
| ONE YEAR | 399.75-244.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 23.60 | 6.54% |
| TWO WEEKS | 66.85 | 21.06% |
| ONE MONTH | 69.70 | 22.15% |
| THREE MONTHS | 44.20 | 12.99% |
| SIX MONTHS | 98.25 | 34.35% |
| ONE YEAR | 123.70 | 47.47% |
Wealth First Portfolio Services Ltd Share Price And Simple Moving Average Chart
;Wealth First Portfolio Services Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 350.64 | 360.82 | 372.54 | 382.72 | 394.44 | 404.62 | 416.34 |
| FIBONACCI | 360.82 | 369.19 | 374.35 | 382.72 | 391.09 | 396.25 | 404.62 |
| CAMARILLA | 378.23 | 380.24 | 382.24 | 382.72 | 386.26 | 388.27 | 390.27 |
Wealth First Portfolio Services Ltd Candle Stick Chart
;Wealth First Portfolio Services Ltd MACD – Moving Average Convergence Divergence Chart
;Wealth First Portfolio Services Ltd Bollinger Band Chart
;Wealth First Portfolio Services Ltd RSI – Relative Strength Index Chart
;
Wealth First Portfolio Services Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 379.00 | 392.90 | 371.00 | 384.25 | 4,234 |
| 2023-10-13 | 370.10 | 373.75 | 361.95 | 371.05 | 1,239 |
| 2023-10-12 | 380.00 | 380.00 | 356.60 | 360.60 | 3,083 |
| 2023-10-11 | 381.00 | 381.30 | 370.00 | 375.20 | 2,602 |
| 2023-10-10 | 355.00 | 384.80 | 351.40 | 367.15 | 4,539 |
| 2023-10-09 | 365.15 | 397.75 | 355.00 | 360.65 | 10,717 |
| 2023-10-06 | 368.00 | 370.55 | 345.00 | 357.15 | 13,322 |
| 2023-10-05 | 388.70 | 399.75 | 365.00 | 371.70 | 38,687 |
| 2023-10-04 | 327.00 | 392.00 | 315.55 | 386.35 | 156,583 |
| 2023-10-03 | 312.30 | 349.00 | 308.05 | 326.75 | 13,549 |
| 2023-09-29 | 316.80 | 320.00 | 310.00 | 317.40 | 7,230 |
| 2023-09-28 | 311.60 | 335.00 | 307.20 | 320.25 | 6,834 |
| 2023-09-27 | 305.90 | 315.00 | 305.90 | 313.45 | 2,469 |
| 2023-09-26 | 306.10 | 307.50 | 298.55 | 302.00 | 1,981 |
| 2023-09-25 | 311.00 | 311.00 | 301.50 | 304.00 | 1,004 |
| 2023-09-22 | 311.55 | 313.00 | 302.70 | 312.95 | 787 |
| 2023-09-21 | 312.15 | 312.95 | 305.05 | 310.70 | 210 |
| 2023-09-20 | 311.55 | 314.50 | 308.00 | 313.60 | 543 |
| 2023-09-18 | 319.40 | 319.40 | 311.75 | 315.00 | 27 |
| 2023-09-15 | 313.65 | 314.85 | 312.05 | 314.55 | 560 |
| 2023-09-14 | 311.30 | 315.00 | 302.55 | 313.65 | 1,463 |
| 2023-09-13 | 308.20 | 313.50 | 301.00 | 306.55 | 483 |
| 2023-09-12 | 315.00 | 315.00 | 307.50 | 314.40 | 877 |
| 2023-09-11 | 314.90 | 314.95 | 308.35 | 311.30 | 270 |
| 2023-09-08 | 310.15 | 315.00 | 307.85 | 315.00 | 440 |
| 2023-09-07 | 320.00 | 320.00 | 312.50 | 315.00 | 763 |
| 2023-09-06 | 314.15 | 320.00 | 311.65 | 314.80 | 1,687 |
| 2023-09-05 | 311.85 | 317.90 | 307.00 | 309.40 | 1,231 |
| 2023-09-04 | 319.00 | 319.00 | 315.35 | 316.40 | 419 |
| 2023-09-01 | 314.05 | 319.90 | 310.10 | 314.40 | 1,418 |